SENKO Group Holdings Co., Ltd. (9069.T) JPX

Currency In JPY

9069.T Historical Return

If you invested ¥1000 in SENKO Group Holdings Co., Ltd. (9069.T) 10 years ago, it would be worth ¥4,068.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,736.08, while ¥1000 invested 1 year ago would be worth ¥1,173.65. This corresponds to total returns of 306.88%, 173.61%, 17.36%, respectively, with annualized returns of 15.06%, 22.29%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9069.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,331.5	2,340.5	2,340.5	2,372	2,296.5	316,400
November 09, 2026	2,307.5	2,308	2,308	2,334.5	2,287	284,600
November 06, 2026	2,392.5	2,266	2,266	2,401.5	2,266	571,900
November 05, 2026	2,437	2,466	2,466	2,486	2,428	546,900
November 04, 2026	2,396	2,391	2,391	2,416	2,354	448,700
November 02, 2026	2,433	2,411	2,411	2,450	2,391	462,500
October 30, 2026	2,384	2,428	2,428	2,428	2,379	376,000
October 29, 2026	2,348	2,352.5	2,352.5	2,352.5	2,324	1.16M
October 28, 2026	2,400	2,348	2,348	2,400	2,348	350,600
October 27, 2026	2,398	2,388.5	2,388.5	2,400	2,373	275,600
October 26, 2026	2,369.5	2,397	2,397	2,415	2,367	327,200
October 23, 2026	2,409	2,363.5	2,363.5	2,412	2,360.5	299,100
October 22, 2026	2,354	2,375.5	2,375.5	2,377.5	2,353.5	201,200
October 21, 2026	2,359	2,352	2,352	2,361	2,333	297,500
October 20, 2026	2,395.5	2,340.5	2,340.5	2,395.5	2,325.5	232,300
October 19, 2026	2,400	2,380.5	2,380.5	2,410	2,346	359,900
October 16, 2026	2,403.5	2,391	2,391	2,403.5	2,375	314,500
October 15, 2026	2,400	2,384	2,384	2,404	2,365	301,200
October 14, 2026	2,388	2,393.5	2,393.5	2,400	2,371	307,200
October 13, 2026	2,400	2,388	2,388	2,422	2,372	323,000
October 09, 2026	2,370	2,368	2,368	2,385.5	2,331.5	499,500
October 08, 2026	2,335	2,352	2,352	2,363	2,296.5	407,900
October 07, 2026	2,327	2,335	2,335	2,344.5	2,305.5	331,500
October 06, 2026	2,310	2,335	2,335	2,345	2,295.5	334,900
October 05, 2026	2,293	2,307.5	2,307.5	2,312	2,271	394,100
October 02, 2026	2,289.5	2,266	2,266	2,297.5	2,266	334,900
October 01, 2026	2,327.5	2,289.5	2,289.5	2,340.5	2,284	440,000
September 30, 2026	2,323	2,341	2,341	2,345.5	2,300	462,900
September 29, 2026	2,341.5	2,312	2,312	2,350	2,308.5	421,800
September 28, 2026	2,382	2,372.5	2,372.5	2,386.5	2,364.5	370,300
September 25, 2026	2,369	2,380.5	2,380.5	2,387	2,353.5	367,400
September 24, 2026	2,365	2,355	2,355	2,377	2,310.5	506,200
September 18, 2026	2,368	2,367.5	2,367.5	2,378	2,351	521,200
September 17, 2026	2,335.5	2,365	2,365	2,371.5	2,333	300,700
September 16, 2026	2,307.5	2,323.5	2,323.5	2,334.5	2,290.5	308,400
September 15, 2026	2,300	2,288.5	2,288.5	2,315	2,275	319,300
September 11, 2026	2,219.5	2,262.5	2,262.5	2,269.5	2,218	475,700
September 10, 2026	2,212	2,234	2,234	2,239	2,205	233,500
September 09, 2026	2,205.5	2,220	2,220	2,251.5	2,201.5	422,500
September 08, 2026	2,231.5	2,217	2,217	2,235.5	2,213.5	253,200
September 07, 2026	2,225.5	2,232.5	2,232.5	2,246.5	2,214.5	224,300
September 04, 2026	2,218	2,225.5	2,225.5	2,239	2,204	252,700
September 03, 2026	2,235.5	2,230	2,230	2,239.5	2,204.5	256,800
September 02, 2026	2,250	2,228.5	2,228.5	2,260	2,219.5	449,800
September 01, 2026	2,239	2,256.5	2,256.5	2,271	2,235	255,800
August 31, 2026	2,230	2,240	2,240	2,260	2,224.5	429,300
August 28, 2026	2,213.5	2,245	2,245	2,246	2,211.5	547,900
August 27, 2026	2,269	2,246	2,246	2,270	2,230	381,500
August 26, 2026	2,264	2,245	2,245	2,266	2,212	415,200
August 25, 2026	2,311.5	2,278	2,278	2,316.5	2,267.5	290,600
August 24, 2026	2,297	2,297.5	2,297.5	2,305	2,279.5	340,700
August 21, 2026	2,283	2,297	2,297	2,306	2,262	314,000
August 20, 2026	2,326	2,292.5	2,292.5	2,332	2,267	296,800
August 19, 2026	2,321	2,317	2,317	2,343	2,304.5	477,800
August 18, 2026	2,306.5	2,342.5	2,342.5	2,354	2,297.5	554,300
August 17, 2026	2,310	2,310	2,310	2,323	2,289.5	406,500
August 14, 2026	2,287.5	2,305	2,305	2,308.5	2,270	364,100
August 13, 2026	2,348	2,296.5	2,296.5	2,378.5	2,268	603,900
August 12, 2026	2,271	2,261.5	2,261.5	2,303.5	2,238.5	544,700
August 10, 2026	2,248	2,262	2,262	2,268	2,236	378,000