SENKO Group Holdings Co., Ltd. (9069.T) JPX

1,871.50

-32.5(-1.71%)

Updated at December 05 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8841,9041,9041,9161,884546,300
December 03, 20251,905.51,9121,9121,917.51,880569,600
December 02, 20251,923.51,9121,9121,9341,884.5476,900
December 01, 20251,949.51,9311,9311,963.51,928.5551,600
November 28, 20251,912.51,949.51,949.51,953.51,912.5357,300
November 27, 20251,940.51,9381,9381,9591,930400,400
November 26, 20251,9151,9071,9071,935.51,885618,600
November 25, 20251,8731,8831,8831,9101,871589,800
November 21, 20251,8461,8681,8681,8931,846656,100
November 20, 20251,819.51,8391,8391,8641,813506,400
November 19, 20251,818.51,808.51,808.51,8481,807.5516,600
November 18, 20251,8351,823.51,823.51,8531,804772,900
November 17, 20251,7801,822.51,822.51,843.51,7801.05M
November 14, 20251,8501,760.51,760.51,853.51,744.51.59M
November 13, 20252,0151,989.51,989.52,024.51,986237,400
November 12, 20252,016.51,997.51,997.52,034.51,997.5277,400
November 11, 20252,0292,000.52,000.52,0301,989.5264,400
November 10, 20252,0502,0092,0092,0511,994307,800
November 07, 20252,0352,0322,0322,0492,025.5234,900
November 06, 20252,0222,0422,0422,0532,008.5359,000
November 05, 20252,0102,0222,0222,0241,980.5389,400
November 04, 20252,0271,9991,9992,0271,997563,200
October 31, 20252,0292,0122,0122,0381,998559,500
October 30, 20251,9882,0182,0182,0181,9821.63M
October 29, 20252,0201,9711,9712,0291,966569,800
October 28, 20252,1022,0252,0252,1042,025444,400
October 27, 20252,0682,1182,1182,1182,066325,300
October 24, 20252,1082,0682,0682,1082,065214,000
October 23, 20252,0882,1082,1082,1192,080230,000
October 22, 20252,0372,0872,0872,0872,037312,100
October 21, 20252,0412,0372,0372,0542,037191,500
October 20, 20252,0442,0462,0462,0582,036143,800
October 17, 20252,0122,0312,0312,0312,006205,500
October 16, 20252,0172,0032,0032,0241,991157,500
October 15, 20252,0152,0172,0172,0271,999184,000
October 14, 20252,0001,9881,9882,0201,986368,100
October 10, 20252,0102,0232,0232,0382,002393,400
October 09, 20252,0092,0272,0272,0272,005209,000
October 08, 20252,0502,0172,0172,0832,017272,400
October 07, 20252,0232,0352,0352,0432,013194,900
October 06, 20252,0302,0252,0252,0312,001214,300
October 03, 20251,9781,9921,9922,0001,978290,100
October 02, 20251,9911,9781,9782,0031,968219,400
October 01, 20252,0152,0042,0042,0181,983378,600
September 30, 20252,0602,0342,0342,0642,034219,800
September 29, 20252,0712,0662,0662,0812,056252,300
September 26, 20252,0612,1082,1082,1092,060371,300
September 25, 20252,0652,0522,0522,0652,041236,600
September 24, 20252,0712,0512,0512,0772,030308,600
September 22, 20252,0712,0582,0582,0842,041216,500
September 19, 20252,0662,0802,0802,0942,066518,600
September 18, 20252,0692,0782,0782,0882,054206,400
September 17, 20252,0792,0622,0622,0792,055206,400
September 16, 20252,1122,0952,0952,1182,091212,500
September 12, 20252,1132,1122,1122,1172,096247,500
September 11, 20252,1102,1022,1022,1142,089247,500
September 10, 20252,1002,1002,1002,1162,086189,500
September 09, 20252,1042,0992,0992,1232,090281,000
September 08, 20252,0522,0922,0922,0932,034289,600
September 05, 20252,0692,0442,0442,0742,042261,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved