SENKO Group Holdings Co., Ltd. (9069.T) JPX
1,917.00
+23.5(+1.24%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,917.00
+23.5(+1.24%)
Currency In JPY
If you invested ¥1000 in SENKO Group Holdings Co., Ltd. (9069.T) 10 years ago, it would be worth ¥4,074.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,164.39, while ¥1000 invested 1 year ago would be worth ¥1,125.61. This corresponds to total returns of 307.42%, 116.44%, 12.56%, respectively, with annualized returns of 15.07%, 16.69%, 12.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,873 | 1,893.5 | 1,893.5 | 1,902.5 | 1,860 | 378,500 |
| June 01, 2026 | 1,905 | 1,892 | 1,892 | 1,909 | 1,869 | 636,400 |
| May 29, 2026 | 1,908 | 1,906.5 | 1,906.5 | 1,942.5 | 1,902.5 | 628,300 |
| May 28, 2026 | 1,932 | 1,919.5 | 1,919.5 | 1,939 | 1,892.5 | 483,000 |
| May 27, 2026 | 1,932 | 1,918 | 1,918 | 1,932 | 1,897.5 | 563,200 |
| May 26, 2026 | 1,919 | 1,917.5 | 1,917.5 | 1,929.5 | 1,888.5 | 607,200 |
| May 25, 2026 | 1,964 | 1,935 | 1,935 | 1,964 | 1,922 | 430,700 |
| May 22, 2026 | 2,022 | 1,966.5 | 1,966.5 | 2,034 | 1,938.5 | 399,300 |
| May 21, 2026 | 2,029 | 2,032 | 2,032 | 2,053 | 1,992.5 | 247,700 |
| May 20, 2026 | 1,988.5 | 2,012 | 2,012 | 2,027 | 1,987.5 | 302,700 |
| May 19, 2026 | 2,020 | 2,027 | 2,027 | 2,044.5 | 2,004 | 289,700 |
| May 18, 2026 | 2,022.5 | 2,005 | 2,005 | 2,022.5 | 1,979 | 330,000 |
| May 15, 2026 | 2,006 | 2,031.5 | 2,031.5 | 2,056 | 1,986.5 | 501,900 |
| May 14, 2026 | 1,949 | 2,006 | 2,006 | 2,029 | 1,901 | 701,300 |
| May 13, 2026 | 1,834 | 1,849.5 | 1,849.5 | 1,864 | 1,829.5 | 303,600 |
| May 12, 2026 | 1,858 | 1,828.5 | 1,828.5 | 1,867 | 1,808 | 477,800 |
| May 11, 2026 | 1,848 | 1,858 | 1,858 | 1,868.5 | 1,847.5 | 229,500 |
| May 08, 2026 | 1,854.5 | 1,869 | 1,869 | 1,874 | 1,847 | 336,500 |
| May 07, 2026 | 1,821 | 1,864.5 | 1,864.5 | 1,884 | 1,812 | 375,900 |
| May 01, 2026 | 1,839.5 | 1,828 | 1,828 | 1,855.5 | 1,824.5 | 269,100 |
| April 30, 2026 | 1,834 | 1,845.5 | 1,845.5 | 1,861 | 1,834 | 336,800 |
| April 28, 2026 | 1,838 | 1,868 | 1,868 | 1,868 | 1,834.5 | 328,700 |
| April 27, 2026 | 1,832.5 | 1,827.5 | 1,827.5 | 1,840 | 1,802.5 | 282,600 |
| April 24, 2026 | 1,879.5 | 1,854.5 | 1,854.5 | 1,887 | 1,847 | 297,500 |
| April 23, 2026 | 1,871 | 1,875 | 1,875 | 1,909 | 1,863 | 396,000 |
| April 22, 2026 | 1,901 | 1,899 | 1,899 | 1,915 | 1,882.5 | 289,000 |
| April 21, 2026 | 1,910 | 1,915 | 1,915 | 1,920 | 1,900 | 318,100 |
| April 20, 2026 | 1,896.5 | 1,906.5 | 1,906.5 | 1,908 | 1,891 | 257,000 |
| April 17, 2026 | 1,908.5 | 1,886 | 1,886 | 1,922.5 | 1,884.5 | 166,000 |
| April 16, 2026 | 1,888.5 | 1,901 | 1,901 | 1,924 | 1,888.5 | 430,100 |
| April 15, 2026 | 1,900 | 1,887 | 1,887 | 1,927 | 1,887 | 281,300 |
| April 14, 2026 | 1,870.5 | 1,877.5 | 1,877.5 | 1,884.5 | 1,870.5 | 201,500 |
| April 13, 2026 | 1,866.5 | 1,867 | 1,867 | 1,898 | 1,863 | 172,400 |
| April 10, 2026 | 1,918 | 1,876 | 1,876 | 1,939 | 1,867.5 | 239,900 |
| April 09, 2026 | 1,920.5 | 1,917 | 1,917 | 1,933.5 | 1,904 | 296,800 |
| April 08, 2026 | 1,900.5 | 1,903.5 | 1,903.5 | 1,921.5 | 1,895 | 325,800 |
| April 07, 2026 | 1,856 | 1,872.5 | 1,872.5 | 1,875.5 | 1,856 | 182,500 |
| April 06, 2026 | 1,877.5 | 1,855 | 1,855 | 1,889 | 1,852.5 | 213,000 |
| April 03, 2026 | 1,885.5 | 1,867 | 1,867 | 1,891 | 1,854 | 218,600 |
| April 02, 2026 | 1,877 | 1,875 | 1,875 | 1,912.5 | 1,869.5 | 415,800 |
| April 01, 2026 | 1,869 | 1,869.5 | 1,869.5 | 1,869.5 | 1,838 | 388,300 |
| March 31, 2026 | 1,788 | 1,795.5 | 1,795.5 | 1,813 | 1,780 | 402,600 |
| March 30, 2026 | 1,745.5 | 1,783 | 1,783 | 1,787.5 | 1,700 | 547,300 |
| March 27, 2026 | 1,812 | 1,808 | 1,783 | 1,823.5 | 1,751 | 639,000 |
| March 26, 2026 | 1,805.5 | 1,806.5 | 1,781.52 | 1,816 | 1,794 | 206,600 |
| March 25, 2026 | 1,821.5 | 1,809 | 1,783.99 | 1,822 | 1,802.5 | 311,700 |
| March 24, 2026 | 1,778.5 | 1,789.5 | 1,764.76 | 1,789.5 | 1,763.5 | 339,900 |
| March 23, 2026 | 1,754.5 | 1,738.5 | 1,714.46 | 1,754.5 | 1,695 | 567,100 |
| March 19, 2026 | 1,809.5 | 1,793 | 1,768.21 | 1,835 | 1,792.5 | 583,900 |
| March 18, 2026 | 1,803 | 1,836.5 | 1,811.11 | 1,836.5 | 1,802.5 | 325,200 |
| March 17, 2026 | 1,780.5 | 1,800.5 | 1,775.6 | 1,809.5 | 1,780.5 | 277,200 |
| March 16, 2026 | 1,794 | 1,785 | 1,760.32 | 1,803.5 | 1,777.5 | 215,000 |
| March 13, 2026 | 1,800 | 1,794 | 1,769.19 | 1,821 | 1,794 | 426,100 |
| March 12, 2026 | 1,851 | 1,824.5 | 1,799.27 | 1,873.5 | 1,812.5 | 644,200 |
| March 11, 2026 | 1,871.5 | 1,881 | 1,854.99 | 1,894 | 1,869.5 | 436,600 |
| March 10, 2026 | 1,870 | 1,871.5 | 1,839.7 | 1,879.5 | 1,851 | 153,900 |
| March 09, 2026 | 1,786.5 | 1,836.5 | 1,811.11 | 1,843.5 | 1,786 | 698,400 |
| March 06, 2026 | 1,853 | 1,866.5 | 1,840.69 | 1,866.5 | 1,822.5 | 474,700 |
| March 05, 2026 | 1,877.5 | 1,876.5 | 1,850.55 | 1,895 | 1,863.5 | 522,900 |
| March 04, 2026 | 1,855 | 1,842.5 | 1,809.63 | 1,867 | 1,809.5 | 371,800 |