SENKO Group Holdings Co., Ltd. (9069.T) JPX

Currency In JPY

9069.T Historical Return

If you invested ¥1000 in SENKO Group Holdings Co., Ltd. (9069.T) 10 years ago, it would be worth ¥4,751.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,311.34, while ¥1000 invested 1 year ago would be worth ¥1,105.21. This corresponds to total returns of 375.19%, 131.13%, 10.52%, respectively, with annualized returns of 16.86%, 18.23%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9069.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,216	2,205.5	2,205.5	2,245.5	2,193	327,600
July 30, 2026	2,244	2,237	2,237	2,264	2,214	435,600
July 29, 2026	2,208	2,261.5	2,261.5	2,274	2,196.5	515,200
July 28, 2026	2,211	2,196	2,196	2,225.5	2,195.5	310,600
July 27, 2026	2,198	2,205.5	2,205.5	2,209	2,179.5	331,400
July 24, 2026	2,160	2,187.5	2,187.5	2,199	2,141	289,900
July 23, 2026	2,167	2,186.5	2,186.5	2,186.5	2,160	273,300
July 22, 2026	2,210	2,200.5	2,200.5	2,223	2,187	240,500
July 21, 2026	2,211.5	2,225.5	2,225.5	2,252.5	2,201	449,900
July 17, 2026	2,146	2,195	2,195	2,195	2,132	512,900
July 16, 2026	2,131.5	2,121	2,121	2,181	2,121	523,800
July 15, 2026	2,141.5	2,132	2,132	2,145	2,114	246,500
July 14, 2026	2,128	2,114	2,114	2,144	2,101	482,200
July 13, 2026	2,073	2,103.5	2,103.5	2,114	2,064	415,400
July 10, 2026	2,050	2,052	2,052	2,062.5	2,032	487,200
July 09, 2026	2,018	2,042	2,042	2,057.5	2,018	456,200
July 08, 2026	2,021	2,018	2,018	2,032.5	2,004	391,000
July 07, 2026	1,999	2,015	2,015	2,026.5	1,986	373,000
July 06, 2026	1,979	1,994	1,994	2,005	1,976.5	255,600
July 03, 2026	1,952.5	1,974	1,974	1,988	1,952.5	425,000
July 02, 2026	1,918	1,906.5	1,906.5	1,937.5	1,903	513,500
July 01, 2026	1,940	1,900	1,900	1,953	1,899	319,200
June 30, 2026	1,935	1,958	1,958	1,966.5	1,927	365,200
June 29, 2026	1,930	1,935	1,935	1,953.5	1,922	301,500
June 26, 2026	1,912	1,921.5	1,921.5	1,924.5	1,898.5	268,000
June 25, 2026	1,917.5	1,900	1,900	1,917.5	1,884	250,700
June 24, 2026	1,895.5	1,891	1,891	1,905.5	1,865.5	301,300
June 23, 2026	1,900	1,899.5	1,899.5	1,906.5	1,889.5	388,200
June 22, 2026	1,880	1,901	1,901	1,911	1,878.5	240,700
June 19, 2026	1,893.5	1,883.5	1,883.5	1,902	1,872	534,100
June 18, 2026	1,899	1,898	1,898	1,917	1,888.5	306,700
June 17, 2026	1,940	1,907.5	1,907.5	1,952.5	1,898	267,400
June 16, 2026	1,952	1,932.5	1,932.5	1,956.5	1,932.5	245,600
June 15, 2026	1,948.5	1,964	1,964	1,993	1,933.5	524,100
June 12, 2026	1,935	1,922.5	1,922.5	1,956	1,908	412,100
June 11, 2026	1,950	1,945	1,945	1,961	1,896.5	409,500
June 10, 2026	1,948	1,954	1,954	1,965.5	1,940	301,300
June 09, 2026	1,973.5	1,947.5	1,947.5	1,985.5	1,947.5	549,900
June 08, 2026	1,908	1,952.5	1,952.5	1,959.5	1,900	809,400
June 05, 2026	1,909	1,907.5	1,907.5	1,930	1,897.5	431,500
June 04, 2026	1,900	1,902.5	1,902.5	1,912.5	1,880.5	417,900
June 03, 2026	1,886	1,917	1,917	1,925	1,873	523,600
June 02, 2026	1,873	1,893.5	1,893.5	1,902.5	1,860	378,500
June 01, 2026	1,905	1,892	1,892	1,909	1,869	636,400
May 29, 2026	1,908	1,906.5	1,906.5	1,942.5	1,902.5	628,300
May 28, 2026	1,932	1,919.5	1,919.5	1,939	1,892.5	483,000
May 27, 2026	1,932	1,918	1,918	1,932	1,897.5	563,200
May 26, 2026	1,919	1,917.5	1,917.5	1,929.5	1,888.5	607,200
May 25, 2026	1,964	1,935	1,935	1,964	1,922	430,700
May 22, 2026	2,022	1,966.5	1,966.5	2,034	1,938.5	399,300
May 21, 2026	2,029	2,032	2,032	2,053	1,992.5	247,700
May 20, 2026	1,988.5	2,012	2,012	2,027	1,987.5	302,700
May 19, 2026	2,020	2,027	2,027	2,044.5	2,004	289,700
May 18, 2026	2,022.5	2,005	2,005	2,022.5	1,979	330,000
May 15, 2026	2,006	2,031.5	2,031.5	2,056	1,986.5	501,900
May 14, 2026	1,949	2,006	2,006	2,029	1,901	701,300
May 13, 2026	1,834	1,849.5	1,849.5	1,864	1,829.5	303,600
May 12, 2026	1,858	1,828.5	1,828.5	1,867	1,808	477,800
May 11, 2026	1,848	1,858	1,858	1,868.5	1,847.5	229,500
May 08, 2026	1,854.5	1,869	1,869	1,874	1,847	336,500