10,160.00
-10(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| June 17, 2025 | 15.25B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
| June 16, 2025 | 15.25B | 15.24B | 15.24B | 15.27B | 15.24B | 0 |
| June 13, 2025 | 15.25B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
| June 12, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| June 11, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| June 10, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| June 09, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| June 06, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| June 05, 2025 | 15.24B | 15.25B | 15.25B | 15.25B | 15.24B | 0 |
| June 04, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| June 03, 2025 | 15.25B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| June 02, 2025 | 15.24B | 15.24B | 15.24B | 15.28B | 15.24B | 0 |
| May 30, 2025 | 15.25B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| May 29, 2025 | 15.25B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
| May 28, 2025 | 15.27B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
| May 27, 2025 | 15.25B | 15.27B | 15.27B | 15.27B | 15.25B | 0 |
| May 26, 2025 | 15.25B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
| May 23, 2025 | 15.27B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
| May 22, 2025 | 15.25B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
| May 21, 2025 | 15.25B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
| May 20, 2025 | 15.25B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
| May 19, 2025 | 15.25B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| May 16, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| May 15, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| May 14, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| May 13, 2025 | 15.24B | 15.25B | 15.25B | 15.25B | 15.24B | 0 |
| May 12, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| May 09, 2025 | 15.25B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
| May 08, 2025 | 15.24B | 15.25B | 15.25B | 15.27B | 15.24B | 0 |
| May 07, 2025 | 15.24B | 15.24B | 15.24B | 15.27B | 15.22B | 0 |
| May 02, 2025 | 15.22B | 15.22B | 15.22B | 15.24B | 15.22B | 0 |
| May 01, 2025 | 15.22B | 15.22B | 15.22B | 15.24B | 15.21B | 0 |
| April 30, 2025 | 15.22B | 15.22B | 15.22B | 15.24B | 15.22B | 0 |
| April 28, 2025 | 15.22B | 15.21B | 15.21B | 15.24B | 15.21B | 0 |
| April 25, 2025 | 15.24B | 15.22B | 15.22B | 15.24B | 15.22B | 0 |
| April 24, 2025 | 15.22B | 15.22B | 15.22B | 15.24B | 15.22B | 0 |
| April 23, 2025 | 15.24B | 15.24B | 15.24B | 15.24B | 15.22B | 0 |
| April 22, 2025 | 15.22B | 15.24B | 15.24B | 15.24B | 15.22B | 0 |
| April 21, 2025 | 15.22B | 15.22B | 15.22B | 15.24B | 15.21B | 0 |