Tonami Holdings Co., Ltd. - 9070.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 17, 2025	15.25B	15.25B	15.25B	15.27B	15.25B
June 16, 2025	15.25B	15.24B	15.24B	15.27B	15.24B
June 13, 2025	15.25B	15.25B	15.25B	15.27B	15.25B
June 12, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
June 11, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
June 10, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
June 09, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
June 06, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
June 05, 2025	15.24B	15.25B	15.25B	15.25B	15.24B
June 04, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
June 03, 2025	15.25B	15.24B	15.24B	15.25B	15.24B
June 02, 2025	15.24B	15.24B	15.24B	15.28B	15.24B
May 30, 2025	15.25B	15.24B	15.24B	15.25B	15.24B
May 29, 2025	15.25B	15.25B	15.25B	15.27B	15.25B
May 28, 2025	15.27B	15.25B	15.25B	15.27B	15.25B
May 27, 2025	15.25B	15.27B	15.27B	15.27B	15.25B
May 26, 2025	15.25B	15.25B	15.25B	15.27B	15.25B
May 23, 2025	15.27B	15.25B	15.25B	15.27B	15.25B
May 22, 2025	15.25B	15.25B	15.25B	15.27B	15.25B
May 21, 2025	15.25B	15.25B	15.25B	15.27B	15.25B
May 20, 2025	15.25B	15.25B	15.25B	15.27B	15.25B
May 19, 2025	15.25B	15.24B	15.24B	15.25B	15.24B
May 16, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
May 15, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
May 14, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
May 13, 2025	15.24B	15.25B	15.25B	15.25B	15.24B
May 12, 2025	15.24B	15.24B	15.24B	15.25B	15.24B
May 09, 2025	15.25B	15.24B	15.24B	15.25B	15.24B
May 08, 2025	15.24B	15.25B	15.25B	15.27B	15.24B
May 07, 2025	15.24B	15.24B	15.24B	15.27B	15.22B
May 02, 2025	15.22B	15.22B	15.22B	15.24B	15.22B
May 01, 2025	15.22B	15.22B	15.22B	15.24B	15.21B
April 30, 2025	15.22B	15.22B	15.22B	15.24B	15.22B
April 28, 2025	15.22B	15.21B	15.21B	15.24B	15.21B
April 25, 2025	15.24B	15.22B	15.22B	15.24B	15.22B
April 24, 2025	15.22B	15.22B	15.22B	15.24B	15.22B
April 23, 2025	15.24B	15.24B	15.24B	15.24B	15.22B
April 22, 2025	15.22B	15.24B	15.24B	15.24B	15.22B
April 21, 2025	15.22B	15.22B	15.22B	15.24B	15.21B
April 18, 2025	15.25B	15.22B	15.22B	15.25B	15.21B
April 17, 2025	15.27B	15.24B	15.24B	15.28B	15.24B
April 16, 2025	15.24B	15.28B	15.28B	15.34B	15.24B
April 15, 2025	15.24B	15.22B	15.22B	15.25B	15.22B
April 14, 2025	15.21B	15.24B	15.24B	15.24B	15.19B
April 11, 2025	15.12B	15.13B	15.13B	15.18B	15.01B
April 10, 2025	15.18B	15.21B	15.21B	15.3B	15.15B
April 09, 2025	15.27B	15.07B	15.07B	15.27B	15.06B
April 08, 2025	15.3B	15.28B	15.28B	15.39B	15.28B
April 07, 2025	15.3B	15.28B	15.28B	15.31B	15.22B
April 04, 2025	15.3B	15.3B	15.3B	15.31B	15.3B
April 03, 2025	15.31B	15.31B	15.31B	15.33B	15.3B
April 02, 2025	15.3B	15.33B	15.33B	15.34B	15.3B
April 01, 2025	15.34B	15.3B	15.3B	15.36B	15.3B
March 31, 2025	15.34B	15.31B	15.31B	15.34B	15.3B
March 28, 2025	15.4B	15.34B	15.34B	15.4B	15.34B
March 27, 2025	15.43B	15.45B	15.45B	15.48B	15.4B
March 26, 2025	15.45B	15.45B	15.45B	15.51B	15.42B
March 25, 2025	15.43B	15.46B	15.46B	15.48B	15.42B
March 24, 2025	15.49B	15.49B	15.49B	15.51B	15.48B
March 21, 2025	15.45B	15.51B	15.51B	15.51B	15.45B

Tonami Holdings Co., Ltd. (9070.T) JPX