Tonami Holdings Co., Ltd. (9070.T) JPX

10,160.00

-10(-0.10%)

Updated at June 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 202515.25B15.25B15.25B15.27B15.25B0
June 16, 202515.25B15.24B15.24B15.27B15.24B0
June 13, 202515.25B15.25B15.25B15.27B15.25B0
June 12, 202515.24B15.24B15.24B15.25B15.24B0
June 11, 202515.24B15.24B15.24B15.25B15.24B0
June 10, 202515.24B15.24B15.24B15.25B15.24B0
June 09, 202515.24B15.24B15.24B15.25B15.24B0
June 06, 202515.24B15.24B15.24B15.25B15.24B0
June 05, 202515.24B15.25B15.25B15.25B15.24B0
June 04, 202515.24B15.24B15.24B15.25B15.24B0
June 03, 202515.25B15.24B15.24B15.25B15.24B0
June 02, 202515.24B15.24B15.24B15.28B15.24B0
May 30, 202515.25B15.24B15.24B15.25B15.24B0
May 29, 202515.25B15.25B15.25B15.27B15.25B0
May 28, 202515.27B15.25B15.25B15.27B15.25B0
May 27, 202515.25B15.27B15.27B15.27B15.25B0
May 26, 202515.25B15.25B15.25B15.27B15.25B0
May 23, 202515.27B15.25B15.25B15.27B15.25B0
May 22, 202515.25B15.25B15.25B15.27B15.25B0
May 21, 202515.25B15.25B15.25B15.27B15.25B0
May 20, 202515.25B15.25B15.25B15.27B15.25B0
May 19, 202515.25B15.24B15.24B15.25B15.24B0
May 16, 202515.24B15.24B15.24B15.25B15.24B0
May 15, 202515.24B15.24B15.24B15.25B15.24B0
May 14, 202515.24B15.24B15.24B15.25B15.24B0
May 13, 202515.24B15.25B15.25B15.25B15.24B0
May 12, 202515.24B15.24B15.24B15.25B15.24B0
May 09, 202515.25B15.24B15.24B15.25B15.24B0
May 08, 202515.24B15.25B15.25B15.27B15.24B0
May 07, 202515.24B15.24B15.24B15.27B15.22B0
May 02, 202515.22B15.22B15.22B15.24B15.22B0
May 01, 202515.22B15.22B15.22B15.24B15.21B0
April 30, 202515.22B15.22B15.22B15.24B15.22B0
April 28, 202515.22B15.21B15.21B15.24B15.21B0
April 25, 202515.24B15.22B15.22B15.24B15.22B0
April 24, 202515.22B15.22B15.22B15.24B15.22B0
April 23, 202515.24B15.24B15.24B15.24B15.22B0
April 22, 202515.22B15.24B15.24B15.24B15.22B0
April 21, 202515.22B15.22B15.22B15.24B15.21B0
April 18, 202515.25B15.22B15.22B15.25B15.21B0
April 17, 202515.27B15.24B15.24B15.28B15.24B0
April 16, 202515.24B15.28B15.28B15.34B15.24B0
April 15, 202515.24B15.22B15.22B15.25B15.22B0
April 14, 202515.21B15.24B15.24B15.24B15.19B0
April 11, 202515.12B15.13B15.13B15.18B15.01B0
April 10, 202515.18B15.21B15.21B15.3B15.15B0
April 09, 202515.27B15.07B15.07B15.27B15.06B0
April 08, 202515.3B15.28B15.28B15.39B15.28B0
April 07, 202515.3B15.28B15.28B15.31B15.22B0
April 04, 202515.3B15.3B15.3B15.31B15.3B0
April 03, 202515.31B15.31B15.31B15.33B15.3B0
April 02, 202515.3B15.33B15.33B15.34B15.3B0
April 01, 202515.34B15.3B15.3B15.36B15.3B0
March 31, 202515.34B15.31B15.31B15.34B15.3B0
March 28, 202515.4B15.34B15.34B15.4B15.34B0
March 27, 202515.43B15.45B15.45B15.48B15.4B0
March 26, 202515.45B15.45B15.45B15.51B15.42B0
March 25, 202515.43B15.46B15.46B15.48B15.42B0
March 24, 202515.49B15.49B15.49B15.51B15.48B0
March 21, 202515.45B15.51B15.51B15.51B15.45B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved