10,160.00
-10(-0.10%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 18, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
June 17, 2025 | 15.25B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
June 16, 2025 | 15.25B | 15.24B | 15.24B | 15.27B | 15.24B | 0 |
June 13, 2025 | 15.25B | 15.25B | 15.25B | 15.27B | 15.25B | 0 |
June 12, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
June 11, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
June 10, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
June 09, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
June 06, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |
June 05, 2025 | 15.24B | 15.25B | 15.25B | 15.25B | 15.24B | 0 |
June 04, 2025 | 15.24B | 15.24B | 15.24B | 15.25B | 15.24B | 0 |