NIKKON Holdings Co.,Ltd. (9072.T) JPX

6,020.00

-49(-0.81%)

Updated at June 02 03:30PM

Currency In JPY

9072.T Historical Return

If you invested ¥1000 in NIKKON Holdings Co.,Ltd. (9072.T) 10 years ago, it would be worth ¥7,274.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,724.17, while ¥1000 invested 1 year ago would be worth ¥1,887.47. This corresponds to total returns of 627.43%, 472.42%, 88.75%, respectively, with annualized returns of 21.94%, 41.73%, 88.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9072.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0006,0206,0206,0885,950231,800
June 01, 20265,9336,0696,0696,0775,881294,800
May 29, 20266,1005,9335,9336,1565,933248,600
May 28, 20266,0206,0706,0706,0805,985212,100
May 27, 20266,0566,0506,0506,1376,010260,600
May 26, 20265,8636,0506,0506,0695,863212,500
May 25, 20265,9295,9285,9285,9595,835306,200
May 22, 20266,2005,9925,9926,2005,937476,800
May 21, 20266,2046,3356,3356,5206,065668,700
May 20, 20265,9315,7725,7725,9995,470542,200
May 19, 20265,2005,2315,2315,2965,200162,500
May 18, 20265,3035,2365,2365,3035,180203,700
May 15, 20265,3005,3115,3115,3635,229456,100
May 14, 20265,4005,2785,2785,4005,239198,800
May 13, 20265,4395,3225,3225,4815,267246,000
May 12, 20265,5005,3725,3725,5305,257331,800
May 11, 20265,4165,4445,4445,4905,281434,600
May 08, 20265,0935,4535,4535,4535,003376,500
May 07, 20264,9305,1615,1615,1994,878291,900
May 01, 20265,0724,9474,9475,0724,926147,300
April 30, 20264,9775,0835,0835,0854,956233,500
April 28, 20264,9835,0555,0555,0714,950219,300
April 27, 20264,9364,9814,9815,0094,889183,600
April 24, 20264,9514,9764,9765,0304,920126,000
April 23, 20264,9414,9704,9705,0074,903200,100
April 22, 20264,9824,9934,9934,9934,912150,100
April 21, 20265,0004,9124,9125,0054,880173,000
April 20, 20264,9354,9854,9855,0104,919249,900
April 17, 20265,3004,9194,9195,3324,914429,100
April 16, 20265,1005,2035,2035,3215,100568,600
April 15, 20265,1005,0865,0865,1004,966395,600
April 14, 20265,1075,0795,0795,1424,985301,300
April 13, 20264,8625,1285,1285,1284,860422,700
April 10, 20264,7804,8964,8964,9174,724468,700
April 09, 20264,9214,7984,7984,9604,597630,200
April 08, 20264,8204,9584,9584,9584,700396,100
April 07, 20264,7144,6794,6794,7614,650233,300
April 06, 20264,7944,7144,7144,8054,648199,600
April 03, 20264,7254,8054,8054,8054,638373,900
April 02, 20264,5484,5854,5854,5854,436351,900
April 01, 20264,3564,5484,5484,5484,320387,000
March 31, 20264,8004,2534,2534,8004,221670,000
March 30, 20264,9874,8704,8705,0444,735688,800
March 27, 20264,8305,2795,2425,4324,7001.15M
March 26, 20264,5004,8384,804.094,8384,500427,500
March 25, 20264,3104,5444,512.154,5444,300329,900
March 24, 20264,1254,2404,210.284,2454,125395,500
March 23, 20264,0184,0474,018.634,0723,940407,500
March 19, 20264,1604,0694,040.484,1854,069538,900
March 18, 20264,0204,1854,155.674,1974,020442,000
March 17, 20263,9904,0053,976.934,0523,990197,400
March 16, 20263,9233,9323,904.443,9723,901330,100
March 13, 20263,9403,9123,884.583,9943,896466,800
March 12, 20264,0353,9873,959.064,0353,962409,300
March 11, 20263,9794,0764,047.434,1313,959504,700
March 10, 20263,9753,9783,842.884,0373,964106,300
March 09, 20263,9393,9053,877.634,0463,855417,100
March 06, 20264,0244,1494,119.924,1744,001454,400
March 05, 20263,9694,0624,033.534,0733,928409,600
March 04, 20263,8573,9203,878.623,9303,850155,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved