NIKKON Holdings Co.,Ltd. (9072.T) JPX

Currency In JPY

AD

9072.T Historical Return

If you invested ¥1000 in NIKKON Holdings Co.,Ltd. (9072.T) 10 years ago, it would be worth ¥6,569.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,653.63, while ¥1000 invested 1 year ago would be worth ¥1,494.49. This corresponds to total returns of 556.91%, 365.36%, 49.45%, respectively, with annualized returns of 20.7%, 35.98%, 49.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9072.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,0245,0435,0435,0954,968208,300
July 30, 20265,0075,0445,0445,1365,007191,100
July 29, 20265,0455,0305,0305,1305,028248,400
July 28, 20265,0705,0215,0215,1175,010226,500
July 27, 20265,1855,0945,0945,2035,035159,600
July 23, 20265,2515,2755,2755,3295,213263,600
July 22, 20265,3605,3515,3515,4095,295188,300
July 21, 20265,3745,3365,3365,3905,245223,800
July 17, 20265,4255,3505,3505,4735,301294,300
July 16, 20265,4415,4255,4255,4955,415169,900
July 15, 20265,4905,4405,4405,5295,403171,600
July 14, 20265,4905,4635,4635,5075,438143,800
July 13, 20265,4195,4815,4815,5245,419203,400
July 10, 20265,4605,4195,4195,4765,403161,700
July 09, 20265,3105,4435,4435,4475,225237,400
July 08, 20265,3375,3195,3195,4965,302255,900
July 07, 20265,4945,3995,3995,5345,343248,300
July 06, 20265,6115,5005,5005,6115,424251,500
July 03, 20265,6405,6665,6665,7235,486230,200
July 02, 20265,5745,6615,6615,7645,540239,900
July 01, 20265,5985,4825,4825,6005,280612,200
June 30, 20265,8655,8985,8985,9865,775403,900
June 29, 20265,9045,8655,8655,9255,762364,000
June 26, 20266,1015,8595,8596,1295,790403,700
June 25, 20266,2316,0556,0556,3005,990280,400
June 24, 20266,4506,2226,2226,5086,189221,600
June 23, 20266,4006,5066,5066,6896,400371,800
June 22, 20266,2046,3516,3516,3996,139154,600
June 19, 20266,2656,2676,2676,4406,256467,800
June 18, 20266,1516,3236,3236,3636,151167,700
June 17, 20266,1686,2016,2016,2896,002200,800
June 16, 20266,0156,2686,2686,2946,006320,700
June 15, 20266,0205,9755,9756,0455,954184,500
June 12, 20265,9775,9505,9506,0615,886228,500
June 11, 20265,9475,9705,9705,9855,831129,800
June 10, 20265,9505,8725,8726,0045,816251,400
June 09, 20265,9006,0206,0206,0575,800276,200
June 08, 20266,0105,9055,9056,0315,778236,900
June 05, 20266,0306,0316,0316,0555,994113,300
June 04, 20266,0006,0176,0176,0625,958176,100
June 03, 20266,0206,0306,0306,0445,986202,100
June 02, 20266,0006,0206,0206,0885,950231,800
June 01, 20265,9336,0696,0696,0775,881294,800
May 29, 20266,1005,9335,9336,1565,933248,600
May 28, 20266,0206,0706,0706,0805,985212,100
May 27, 20266,0566,0506,0506,1376,010260,600
May 26, 20265,8636,0506,0506,0695,863212,500
May 25, 20265,9295,9285,9285,9595,835306,200
May 22, 20266,2005,9925,9926,2005,937476,800
May 21, 20266,2046,3356,3356,5206,065668,700
May 20, 20265,9315,7725,7725,9995,470542,200
May 19, 20265,2005,2315,2315,2965,200162,500
May 18, 20265,3035,2365,2365,3035,180203,700
May 15, 20265,3005,3115,3115,3635,229456,100
May 14, 20265,4005,2785,2785,4005,239198,800
May 13, 20265,4395,3225,3225,4815,267246,000
May 12, 20265,5005,3725,3725,5305,257331,800
May 11, 20265,4165,4445,4445,4905,281434,600
May 08, 20265,0935,4535,4535,4535,003376,500
May 07, 20264,9305,1615,1615,1994,878291,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved