NIKKON Holdings Co.,Ltd. (9072.T) JPX

Currency In JPY

AD

9072.T Historical Return

If you invested ¥1000 in NIKKON Holdings Co.,Ltd. (9072.T) 10 years ago, it would be worth ¥4,879.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,476.67, while ¥1000 invested 1 year ago would be worth ¥1,237.54. This corresponds to total returns of 387.93%, 347.67%, 23.75%, respectively, with annualized returns of 17.18%, 34.93%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9072.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,1624,2544,2544,2804,162134,600
November 10, 20264,2304,2204,2204,2694,181301,800
November 09, 20264,2354,2014,2014,3044,168350,200
November 06, 20264,0974,1344,1344,1704,007401,100
November 05, 20264,2454,2894,2894,3664,217273,500
November 04, 20264,1314,2094,2094,2204,128357,200
November 02, 20264,0124,1104,1104,1264,006236,300
October 30, 20264,1454,0824,0824,1644,065209,700
October 29, 20264,1444,1484,1484,1844,094429,200
October 28, 20264,2004,1774,1774,2004,140304,500
October 27, 20264,2144,1874,1874,2214,158251,300
October 26, 20264,1634,1904,1904,2754,089477,100
October 23, 20264,1914,1384,1384,2164,097330,900
October 22, 20264,5034,2004,2004,5284,0671.1M
October 21, 20264,5704,5504,5504,5854,543142,900
October 20, 20264,5544,5004,5004,5804,499153,300
October 19, 20264,6304,6054,6054,6644,554167,700
October 16, 20264,6394,6414,6414,6804,611216,400
October 15, 20264,5594,5694,5694,6104,526248,300
October 14, 20264,6074,6294,6294,6794,559194,700
October 13, 20264,6434,6064,6064,6744,581271,300
October 09, 20264,5504,6434,6434,6724,507215,200
October 08, 20264,5524,4864,4864,5994,434312,500
October 07, 20264,7034,6204,6204,7904,620271,900
October 06, 20264,5724,7454,7454,7584,489319,100
October 05, 20264,4554,5724,5724,5904,414320,300
October 02, 20264,4024,5244,5244,5954,224771,100
October 01, 20265,0194,4594,4595,0364,2531.64M
September 30, 20265,0845,1075,1075,1235,047235,800
September 29, 20265,0445,0725,0725,0824,995184,400
September 28, 20265,1255,1005,1005,1285,065233,600
September 25, 20265,1135,1255,1255,1445,043141,300
September 24, 20265,1255,0625,0625,1355,058208,500
September 18, 20265,2005,1245,1245,2005,104250,400
September 17, 20265,1615,1555,1555,1945,100106,100
September 16, 20265,1205,1365,1365,1475,08987,900
September 15, 20265,1405,1335,1335,1485,099107,200
September 11, 20265,1005,0935,0935,1725,076234,100
September 10, 20265,0815,1155,1155,1335,070115,000
September 09, 20265,1135,0815,0815,1645,081157,600
September 08, 20265,1005,1125,1125,1705,070126,200
September 07, 20265,1005,1205,1205,1335,035187,600
September 04, 20265,0675,0825,0825,1055,036173,800
September 03, 20265,1005,0295,0295,2144,990656,000
September 02, 20265,4405,2615,2615,4485,223377,400
September 01, 20265,4805,4925,4925,5445,440168,500
August 31, 20265,4065,5185,5185,5185,390359,100
August 28, 20265,3925,4555,4555,4975,351125,300
August 27, 20265,3735,4425,4425,4695,336121,400
August 26, 20265,4345,3805,3805,4405,266139,100
August 25, 20265,4065,4345,4345,4745,386101,700
August 24, 20265,4925,4545,4545,4925,42194,600
August 21, 20265,4755,4485,4485,5155,419164,800
August 20, 20265,4245,5095,5095,5235,424163,100
August 19, 20265,5605,4455,4455,6675,445490,300
August 18, 20265,4315,7255,7255,9295,371775,900
August 17, 20265,3805,4315,4315,4495,289101,700
August 14, 20265,3955,3865,3865,4215,359107,200
August 13, 20265,3735,3645,3645,4285,294112,400
August 12, 20265,3125,3005,3005,3975,211145,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved