NIKKON Holdings Co.,Ltd. (9072.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9072.T Historical Return
If you invested ¥1000 in NIKKON Holdings Co.,Ltd. (9072.T) 10 years ago, it would be worth ¥5,327.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,509.88, while ¥1000 invested 1 year ago would be worth ¥1,335.31. This corresponds to total returns of 432.75%, 350.99%, 33.53%, respectively, with annualized returns of 18.2%, 35.18%, 33.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9072.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,019 | 4,459 | 4,459 | 5,036 | 4,253 | 1.64M |
| September 30, 2026 | 5,084 | 5,107 | 5,107 | 5,123 | 5,047 | 235,800 |
| September 29, 2026 | 5,044 | 5,072 | 5,072 | 5,082 | 4,995 | 184,400 |
| September 28, 2026 | 5,125 | 5,100 | 5,100 | 5,128 | 5,065 | 233,600 |
| September 25, 2026 | 5,113 | 5,125 | 5,125 | 5,144 | 5,043 | 141,300 |
| September 24, 2026 | 5,125 | 5,062 | 5,062 | 5,135 | 5,058 | 208,500 |
| September 18, 2026 | 5,200 | 5,124 | 5,124 | 5,200 | 5,104 | 250,400 |
| September 17, 2026 | 5,161 | 5,155 | 5,155 | 5,194 | 5,100 | 106,100 |
| September 16, 2026 | 5,120 | 5,136 | 5,136 | 5,147 | 5,089 | 87,900 |
| September 15, 2026 | 5,140 | 5,133 | 5,133 | 5,148 | 5,099 | 107,200 |
| September 11, 2026 | 5,100 | 5,093 | 5,093 | 5,172 | 5,076 | 234,100 |
| September 10, 2026 | 5,081 | 5,115 | 5,115 | 5,133 | 5,070 | 115,000 |
| September 09, 2026 | 5,113 | 5,081 | 5,081 | 5,164 | 5,081 | 157,600 |
| September 08, 2026 | 5,100 | 5,112 | 5,112 | 5,170 | 5,070 | 126,200 |
| September 07, 2026 | 5,100 | 5,120 | 5,120 | 5,133 | 5,035 | 187,600 |
| September 04, 2026 | 5,067 | 5,082 | 5,082 | 5,105 | 5,036 | 173,800 |
| September 03, 2026 | 5,100 | 5,029 | 5,029 | 5,214 | 4,990 | 656,000 |
| September 02, 2026 | 5,440 | 5,261 | 5,261 | 5,448 | 5,223 | 377,400 |
| September 01, 2026 | 5,480 | 5,492 | 5,492 | 5,544 | 5,440 | 168,500 |
| August 31, 2026 | 5,406 | 5,518 | 5,518 | 5,518 | 5,390 | 359,100 |
| August 28, 2026 | 5,392 | 5,455 | 5,455 | 5,497 | 5,351 | 125,300 |
| August 27, 2026 | 5,373 | 5,442 | 5,442 | 5,469 | 5,336 | 121,400 |
| August 26, 2026 | 5,434 | 5,380 | 5,380 | 5,440 | 5,266 | 139,100 |
| August 25, 2026 | 5,406 | 5,434 | 5,434 | 5,474 | 5,386 | 101,700 |
| August 24, 2026 | 5,492 | 5,454 | 5,454 | 5,492 | 5,421 | 94,600 |
| August 21, 2026 | 5,475 | 5,448 | 5,448 | 5,515 | 5,419 | 164,800 |
| August 20, 2026 | 5,424 | 5,509 | 5,509 | 5,523 | 5,424 | 163,100 |
| August 19, 2026 | 5,560 | 5,445 | 5,445 | 5,667 | 5,445 | 490,300 |
| August 18, 2026 | 5,431 | 5,725 | 5,725 | 5,929 | 5,371 | 775,900 |
| August 17, 2026 | 5,380 | 5,431 | 5,431 | 5,449 | 5,289 | 101,700 |
| August 14, 2026 | 5,395 | 5,386 | 5,386 | 5,421 | 5,359 | 107,200 |
| August 13, 2026 | 5,373 | 5,364 | 5,364 | 5,428 | 5,294 | 112,400 |
| August 12, 2026 | 5,312 | 5,300 | 5,300 | 5,397 | 5,211 | 145,500 |
| August 10, 2026 | 5,285 | 5,358 | 5,358 | 5,491 | 5,182 | 213,500 |
| August 07, 2026 | 5,234 | 5,338 | 5,338 | 5,389 | 5,099 | 295,400 |
| August 06, 2026 | 5,243 | 5,243 | 5,243 | 5,275 | 5,179 | 163,200 |
| August 05, 2026 | 5,232 | 5,243 | 5,243 | 5,257 | 5,170 | 175,700 |
| August 04, 2026 | 5,060 | 5,144 | 5,144 | 5,224 | 5,006 | 223,600 |
| August 03, 2026 | 5,010 | 5,038 | 5,038 | 5,069 | 4,910 | 255,300 |
| July 31, 2026 | 5,024 | 5,043 | 5,043 | 5,095 | 4,968 | 208,300 |
| July 30, 2026 | 5,007 | 5,044 | 5,044 | 5,136 | 5,007 | 191,100 |
| July 29, 2026 | 5,045 | 5,030 | 5,030 | 5,130 | 5,028 | 248,400 |
| July 28, 2026 | 5,070 | 5,021 | 5,021 | 5,117 | 5,010 | 226,500 |
| July 27, 2026 | 5,185 | 5,094 | 5,094 | 5,203 | 5,035 | 159,600 |
| July 23, 2026 | 5,251 | 5,275 | 5,275 | 5,329 | 5,213 | 263,600 |
| July 22, 2026 | 5,360 | 5,351 | 5,351 | 5,409 | 5,295 | 188,300 |
| July 21, 2026 | 5,374 | 5,336 | 5,336 | 5,390 | 5,245 | 223,800 |
| July 17, 2026 | 5,425 | 5,350 | 5,350 | 5,473 | 5,301 | 294,300 |
| July 16, 2026 | 5,441 | 5,425 | 5,425 | 5,495 | 5,415 | 169,900 |
| July 15, 2026 | 5,490 | 5,440 | 5,440 | 5,529 | 5,403 | 171,600 |
| July 14, 2026 | 5,490 | 5,463 | 5,463 | 5,507 | 5,438 | 143,800 |
| July 13, 2026 | 5,419 | 5,481 | 5,481 | 5,524 | 5,419 | 203,400 |
| July 10, 2026 | 5,460 | 5,419 | 5,419 | 5,476 | 5,403 | 161,700 |
| July 09, 2026 | 5,310 | 5,443 | 5,443 | 5,447 | 5,225 | 237,400 |
| July 08, 2026 | 5,337 | 5,319 | 5,319 | 5,496 | 5,302 | 255,900 |
| July 07, 2026 | 5,494 | 5,399 | 5,399 | 5,534 | 5,343 | 248,300 |
| July 06, 2026 | 5,611 | 5,500 | 5,500 | 5,611 | 5,424 | 251,500 |
| July 03, 2026 | 5,640 | 5,666 | 5,666 | 5,723 | 5,486 | 230,200 |
| July 02, 2026 | 5,574 | 5,661 | 5,661 | 5,764 | 5,540 | 239,900 |
| July 01, 2026 | 5,598 | 5,482 | 5,482 | 5,600 | 5,280 | 612,200 |
AD
