iShares Core MSCI Taiwan ETF (9074.HK) HKSE

Currency In USD

9074.HK Historical Return

If you invested $1000 in iShares Core MSCI Taiwan ETF (9074.HK) 10 years ago, it would be worth $6,023.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.25, while $1000 invested 1 year ago would be worth $1,594.69. This corresponds to total returns of 502.35%, 146.72%, 59.47%, respectively, with annualized returns of 19.66%, 19.78%, 59.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9074.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.88	56.5	56.5	56.7	54.88	5,720
November 10, 2026	55.38	54.46	54.46	55.38	53.8	11,630
November 09, 2026	52.62	53.84	53.84	53.94	52.54	13,510
November 06, 2026	48.16	50.4	50.4	50.44	48.16	6,120
November 05, 2026	53.52	53	53	53.52	52.64	6,170
November 04, 2026	54.34	55.44	55.44	55.44	54.34	11,370
November 02, 2026	58.12	58.34	58.34	58.34	58.12	150
October 30, 2026	57.94	58.22	58.22	58.46	57.94	200
October 29, 2026	60.9	59.84	59.84	60.9	59.84	160
October 28, 2026	61.34	61.46	61.46	61.56	61.34	5,160
October 27, 2026	60.3	59.64	59.64	60.88	59.64	3,040
October 26, 2026	59.3	59.2	59.2	59.54	59.2	25,300
October 23, 2026	58.52	58.9	58.9	59.1	58.52	1,210
October 20, 2026	61.1	60.14	60.14	61.1	60	5,190
October 16, 2026	61.88	61.8	61.8	62	61.8	6,800
October 15, 2026	61.98	61.04	61.04	62.08	61.04	6,680
October 14, 2026	64.48	64.4	64.4	64.74	64.4	3,520
October 13, 2026	64.44	64.24	64.24	64.46	64.02	7,950
October 12, 2026	65.4	65.64	65.64	65.66	65.26	6,470
October 09, 2026	64.48	64.78	64.78	65.04	64.48	2,380
October 08, 2026	65.86	65.12	65.12	65.92	65.12	100
October 06, 2026	66.96	67.34	67.34	67.34	66.96	6,250
October 05, 2026	67.02	67.44	67.44	67.44	67.02	2,390
October 02, 2026	65.04	65.34	65.34	65.34	65	2,080
September 30, 2026	64.66	64.96	64.96	65.04	64.66	2,880
September 28, 2026	65.22	65.18	65.18	65.34	65.16	6,560
September 25, 2026	65.22	65.32	65.32	65.32	64.96	3,800
September 24, 2026	64.9	64.94	64.94	65.08	64.9	1,980
September 23, 2026	66.08	65.46	65.46	66.08	65.46	3,210
September 22, 2026	66.16	65.28	65.28	66.16	65.28	5,690
September 21, 2026	64.28	64.96	64.96	64.96	64.28	2,390
September 18, 2026	63.18	63.8	63.8	63.8	63.06	2,150
September 17, 2026	62.84	62.64	62.64	62.84	62.64	540
September 16, 2026	61.48	62	62	62	61.3	1,990
September 15, 2026	61.74	61.16	61.16	61.78	61.16	360
September 11, 2026	62.02	62.62	62.62	62.62	62.02	830
September 09, 2026	64.56	64.34	64.34	64.56	64.34	1,000
September 08, 2026	64.44	63.44	63.44	64.44	63.44	10,400
September 07, 2026	64.38	64.56	64.56	64.56	64.36	5,120
September 04, 2026	62.58	63.16	63.16	63.16	62.58	670
September 03, 2026	62.32	61.84	61.84	62.32	61.84	1,190
September 02, 2026	62.24	62.24	62.24	62.24	62.24	680
September 01, 2026	63.32	63.56	63.56	63.56	63.32	2,360
August 31, 2026	61.22	61.68	61.68	61.68	61.22	1,260
August 28, 2026	62.34	62.52	62.52	62.52	62.16	3,410
August 27, 2026	61.56	61.54	61.54	61.56	61.54	420
August 26, 2026	59.7	61.1	61.1	61.1	59.7	7,100
August 24, 2026	59.94	59.36	59.36	59.94	59.36	260
August 21, 2026	59.78	60.14	60.14	60.14	59.78	750
August 20, 2026	59.72	59.64	59.64	59.72	59.02	8,870
August 19, 2026	60.58	59.88	59.88	60.58	59.6	2,250
August 18, 2026	61.92	60.58	60.58	61.92	60.58	360
August 17, 2026	61.68	61.74	61.74	61.74	61.56	1,080
August 14, 2026	61.52	61.52	61.52	61.56	61.52	3,000
August 13, 2026	60.96	61.3	61.3	61.4	60.96	4,960
August 12, 2026	59.94	60.34	60.34	60.34	59.94	5,600
August 11, 2026	59.24	59.2	59.2	59.24	59.08	1,830
August 10, 2026	59.32	59.42	59.42	59.42	59.32	150
August 07, 2026	58.62	58.48	58.48	58.62	58.48	150
August 06, 2026	58.46	58.42	58.42	58.58	58.42	2,720