iShares Core MSCI Taiwan ETF (9074.HK) HKSE

62.88

+1.3(+2.11%)

Updated at June 03 11:01AM

Currency In USD

9074.HK Historical Return

If you invested $1000 in iShares Core MSCI Taiwan ETF (9074.HK) 10 years ago, it would be worth $7,260.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,797.15, while $1000 invested 1 year ago would be worth $2,272.5. This corresponds to total returns of 626.1%, 179.72%, 127.25%, respectively, with annualized returns of 22.04%, 22.83%, 127.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9074.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.2	61.58	61.58	61.58	60.5	29,940
June 01, 2026	61.74	62.12	62.12	62.12	61.56	11,640
May 29, 2026	60.12	60.82	60.82	60.9	60.12	8,360
May 28, 2026	60.58	59.26	59.26	60.58	58.48	3,770
May 27, 2026	60.7	60.46	60.46	60.7	60.46	460
May 26, 2026	58.62	58.76	58.76	59.28	58.56	6,810
May 22, 2026	55.78	56.36	56.36	56.36	55.54	3,510
May 21, 2026	54.02	54.52	54.52	54.52	54.02	2,500
May 20, 2026	52.14	52.38	52.38	52.38	52.14	10,500
May 19, 2026	53.48	52.78	52.78	53.48	52.78	2,180
May 18, 2026	52.88	53.38	53.38	53.38	52.88	740
May 15, 2026	55.34	53.64	53.64	55.56	53.6	10,490
May 14, 2026	55	54.86	54.86	55	54.84	5,560
May 13, 2026	54.46	54.58	54.58	54.7	54.46	6,160
May 12, 2026	55.64	55.02	55.02	55.64	55	6,100
May 11, 2026	55.84	55.78	55.78	56	55.68	15,600
May 08, 2026	55.6	55.22	55.22	55.76	54.86	76,640
May 07, 2026	55.74	55.7	55.7	55.74	55.62	500
May 06, 2026	54.12	54.44	54.44	54.44	54.12	300
May 05, 2026	52.88	53.14	53.14	53.14	52.88	780
May 04, 2026	52.48	53.02	53.02	53.02	52.48	4,960
April 30, 2026	51.12	50.78	50.78	51.12	50.44	10,730
April 29, 2026	50.56	50.66	50.66	50.82	50.4	9,010
April 28, 2026	51.5	51	51	51.56	51	8,500
April 27, 2026	50.46	51.16	51.16	52.04	50.46	2,200
April 24, 2026	49.88	50.5	50.5	50.5	49.88	390
April 23, 2026	50.26	48.64	48.64	50.26	48.64	3,570
April 22, 2026	48.84	49.28	49.28	49.36	48.84	2,250
April 21, 2026	48.2	48.66	48.66	48.66	48.14	1,030
April 20, 2026	47.52	47.36	47.36	47.74	47.36	410
April 17, 2026	47.24	46.9	46.9	47.34	46.9	510
April 16, 2026	47	46.98	46.98	47	46.9	10,410
April 15, 2026	46.74	46.38	46.38	46.74	46.38	480
April 14, 2026	45.36	45.78	45.78	45.78	45.28	28,310
April 13, 2026	44.32	44.2	44.2	44.32	44.2	470
April 10, 2026	44.02	44.18	44.18	44.18	44.02	1,090
April 09, 2026	43.52	43.42	43.42	43.54	43.4	1,290
April 08, 2026	43	43.68	43.68	43.76	42.98	11,460
April 02, 2026	40.68	40.26	40.26	40.82	40.26	3,740
April 01, 2026	40.72	41.24	41.24	41.24	40.72	14,730
March 31, 2026	39.64	39.26	39.26	39.64	38.92	11,890
March 30, 2026	40.06	40.08	40.08	40.08	39.92	8,040
March 27, 2026	40.7	40.7	40.7	40.7	40.7	0
March 26, 2026	41.86	41.46	41.46	41.86	41.46	17,210
March 25, 2026	41.56	41.56	41.56	41.58	41.5	10,350
March 24, 2026	40.02	40.74	40.74	40.74	40	400
March 23, 2026	39.74	39.36	39.36	39.74	39.36	6,320
March 20, 2026	-1	-1	41.38	-1	-1	0
March 19, 2026	41.5	41	41	41.64	41	7,430
March 18, 2026	42.42	42.42	42.42	42.42	42.42	0
March 17, 2026	41.4	41.4	41.4	41.4	41.4	0
March 16, 2026	40.78	40.78	40.78	40.9	40.78	970
March 13, 2026	40.96	40.44	40.44	40.96	40.44	14,440
March 12, 2026	41.82	41.7	41.7	41.82	41.7	3,960
March 11, 2026	41.38	41.56	41.56	42.02	41.38	13,710
March 10, 2026	40.44	40.78	40.74	40.78	40.38	14,240
March 09, 2026	39.6	39	39	39.6	38.58	13,370
March 06, 2026	41.1	41.54	41.54	41.54	40.94	11,960
March 05, 2026	41.1	41.28	41.28	42.04	41.1	1,400
March 04, 2026	41.32	40.62	40.52	41.32	40.46	5,050