iShares Core MSCI Taiwan ETF (9074.HK) HKSE

Currency In USD

9074.HK Historical Return

If you invested $1000 in iShares Core MSCI Taiwan ETF (9074.HK) 10 years ago, it would be worth $6,411.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,739.86, while $1000 invested 1 year ago would be worth $1,936.88. This corresponds to total returns of 541.15%, 173.99%, 93.69%, respectively, with annualized returns of 20.41%, 22.33%, 93.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9074.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.78	60.14	60.14	60.14	59.78	750
August 20, 2026	59.72	59.64	59.64	59.72	59.02	8,870
August 19, 2026	60.58	59.88	59.88	60.58	59.6	2,250
August 18, 2026	61.92	60.58	60.58	61.92	60.58	360
August 17, 2026	61.68	61.74	61.74	61.74	61.56	1,080
August 14, 2026	61.52	61.52	61.52	61.56	61.52	3,000
August 13, 2026	60.96	61.3	61.3	61.4	60.96	4,960
August 12, 2026	59.94	60.34	60.34	60.34	59.94	5,600
August 11, 2026	59.24	59.2	59.2	59.24	59.08	1,830
August 10, 2026	59.32	59.42	59.42	59.42	59.32	150
August 07, 2026	58.62	58.48	58.48	58.62	58.48	150
August 06, 2026	58.46	58.42	58.42	58.58	58.42	2,720
August 05, 2026	58.36	58.68	58.68	59.12	58.36	1,660
August 04, 2026	56.98	56.98	56.98	56.98	56.98	1,300
August 03, 2026	56.92	56.36	56.36	57.12	56.36	15,200
July 31, 2026	56.8	56.96	56.96	56.96	56.7	2,920
July 30, 2026	53.02	51.5	51.5	53.02	51.5	9,420
July 29, 2026	53.28	52.16	52.16	53.28	52.04	1,900
July 28, 2026	53.66	53.52	53.52	53.66	53.52	3,690
July 27, 2026	56.54	57	57	57	56.54	1,020
July 24, 2026	57.26	57.26	57.26	57.26	57.26	600
July 23, 2026	58.26	58.24	58.24	58.52	58.24	1,380
July 22, 2026	58.58	57.9	57.9	58.58	57.76	12,640
July 21, 2026	56.88	57.36	57.36	57.36	56.88	4,870
July 20, 2026	54.38	55.1	55.1	55.3	54.38	990
July 17, 2026	55.3	54.84	54.84	55.3	54.84	8,640
July 16, 2026	58.36	58.3	58.3	58.46	58.26	1,770
July 15, 2026	59.46	59.5	59.5	59.5	59.3	11,420
July 14, 2026	57.96	58.02	58.02	58.02	57.96	2,040
July 13, 2026	59.48	59.32	59.32	59.48	59.3	690
July 10, 2026	61.16	60.92	60.92	61.32	60.92	1,660
July 09, 2026	59.7	59.58	59.58	59.8	59.58	3,960
July 08, 2026	59.8	59.74	59.74	59.8	59.74	60
July 07, 2026	60.16	59.4	59.4	60.16	59.38	2,670
July 06, 2026	61.4	61.4	61.4	61.4	61.24	3,060
July 03, 2026	60.96	62.22	62.22	62.24	60.96	850
July 02, 2026	61.48	60.72	60.72	61.88	60.56	47,140
June 30, 2026	61.36	61.54	61.54	61.54	61.28	3,210
June 29, 2026	59.88	60.14	60.14	60.14	59.88	200
June 26, 2026	60.56	59.2	59.2	60.56	58.68	7,910
June 25, 2026	61.68	61.74	61.74	61.74	61.68	6,290
June 24, 2026	61.58	60.56	60.56	61.58	60.52	40,690
June 23, 2026	64.02	61.64	61.64	64.02	61.64	6,790
June 22, 2026	64.2	64.58	64.58	64.82	64.18	58,190
June 18, 2026	62.84	62.92	62.92	62.92	62.82	4,970
June 17, 2026	61.92	61.92	61.92	61.92	61.92	200
June 16, 2026	61.24	61.4	61.4	61.44	61.06	3,170
June 15, 2026	60.82	61.24	61.24	61.24	60.82	7,190
June 12, 2026	59.02	59	59	59.4	59	7,430
June 11, 2026	58.04	57.9	57.9	58.04	56.58	15,570
June 10, 2026	57.96	58.16	58.16	58.16	57.96	6,010
June 09, 2026	58.8	60.02	60.02	60.02	58.8	960
June 08, 2026	56.58	58.18	58.18	58.18	56.58	2,860
June 05, 2026	59.64	60.14	60.14	60.5	59.64	6,060
June 04, 2026	62.12	61.48	61.48	62.12	61.44	6,450
June 03, 2026	62.78	62.98	62.98	63	62.68	14,690
June 02, 2026	61.2	61.58	61.58	61.58	60.5	29,940
June 01, 2026	61.74	62.12	62.12	62.12	61.56	11,640
May 29, 2026	60.12	60.82	60.82	60.9	60.12	8,360
May 28, 2026	60.58	59.26	59.26	60.58	58.48	3,770