Japan Oil Transportation Co., Ltd. (9074.T) JPX
5,540.00
-100(-1.77%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
9074.T Historical Return
If you invested ¥1000 in Japan Oil Transportation Co., Ltd. (9074.T) 10 years ago, it would be worth ¥3,255.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,515.06, while ¥1000 invested 1 year ago would be worth ¥1,853.8. This corresponds to total returns of 225.53%, 151.51%, 85.38%, respectively, with annualized returns of 12.52%, 20.24%, 85.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9074.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,670 | 5,640 | 5,640 | 5,670 | 5,450 | 1,300 |
| June 01, 2026 | 5,700 | 5,670 | 5,670 | 5,700 | 5,610 | 600 |
| May 29, 2026 | 5,560 | 5,700 | 5,700 | 5,700 | 5,530 | 3,000 |
| May 28, 2026 | 5,570 | 5,560 | 5,560 | 5,640 | 5,450 | 2,800 |
| May 27, 2026 | 5,470 | 5,470 | 5,470 | 5,470 | 5,390 | 3,500 |
| May 26, 2026 | 5,590 | 5,470 | 5,470 | 5,600 | 5,450 | 4,500 |
| May 25, 2026 | 5,600 | 5,590 | 5,590 | 5,650 | 5,500 | 3,000 |
| May 22, 2026 | 5,480 | 5,590 | 5,590 | 5,590 | 5,410 | 4,800 |
| May 21, 2026 | 5,480 | 5,500 | 5,500 | 5,500 | 5,230 | 5,500 |
| May 20, 2026 | 5,400 | 5,380 | 5,380 | 5,530 | 5,380 | 4,000 |
| May 19, 2026 | 5,370 | 5,400 | 5,400 | 5,510 | 5,200 | 4,000 |
| May 18, 2026 | 5,470 | 5,390 | 5,390 | 5,470 | 5,370 | 900 |
| May 15, 2026 | 5,300 | 5,480 | 5,480 | 5,480 | 5,300 | 5,000 |
| May 14, 2026 | 5,100 | 5,200 | 5,200 | 5,330 | 5,100 | 5,100 |
| May 13, 2026 | 5,100 | 5,020 | 5,020 | 5,320 | 5,000 | 6,600 |
| May 12, 2026 | 5,200 | 5,100 | 5,100 | 5,200 | 5,090 | 1,900 |
| May 11, 2026 | 5,100 | 5,130 | 5,130 | 5,250 | 5,100 | 2,500 |
| May 08, 2026 | 5,060 | 5,180 | 5,180 | 5,260 | 5,060 | 2,500 |
| May 07, 2026 | 5,120 | 5,090 | 5,090 | 5,140 | 5,090 | 800 |
| May 01, 2026 | 5,050 | 5,070 | 5,070 | 5,090 | 4,920 | 1,900 |
| April 30, 2026 | 5,070 | 5,100 | 5,100 | 5,130 | 5,050 | 900 |
| April 28, 2026 | 5,010 | 5,120 | 5,120 | 5,120 | 5,010 | 3,200 |
| April 27, 2026 | 5,160 | 5,010 | 5,010 | 5,160 | 5,010 | 3,600 |
| April 24, 2026 | 5,090 | 5,060 | 5,060 | 5,130 | 5,060 | 1,000 |
| April 23, 2026 | 5,090 | 5,030 | 5,030 | 5,090 | 5,010 | 1,500 |
| April 22, 2026 | 5,000 | 5,030 | 5,030 | 5,130 | 5,000 | 500 |
| April 21, 2026 | 5,040 | 5,010 | 5,010 | 5,110 | 5,010 | 2,900 |
| April 20, 2026 | 5,110 | 5,050 | 5,050 | 5,200 | 5,030 | 1,800 |
| April 17, 2026 | 5,030 | 5,110 | 5,110 | 5,110 | 5,030 | 3,100 |
| April 16, 2026 | 5,020 | 5,020 | 5,020 | 5,080 | 4,980 | 1,700 |
| April 15, 2026 | 4,965 | 5,020 | 5,020 | 5,020 | 4,950 | 1,400 |
| April 14, 2026 | 4,915 | 4,950 | 4,950 | 5,000 | 4,915 | 2,100 |
| April 13, 2026 | 5,010 | 4,900 | 4,900 | 5,170 | 4,900 | 5,100 |
| April 10, 2026 | 5,100 | 5,040 | 5,040 | 5,100 | 4,990 | 600 |
| April 09, 2026 | 5,150 | 5,100 | 5,100 | 5,170 | 5,100 | 1,000 |
| April 08, 2026 | 5,030 | 5,110 | 5,110 | 5,120 | 4,995 | 3,300 |
| April 07, 2026 | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 100 |
| April 06, 2026 | 4,980 | 5,020 | 5,020 | 5,110 | 4,980 | 5,500 |
| April 03, 2026 | 4,955 | 4,985 | 4,985 | 4,985 | 4,910 | 1,100 |
| April 02, 2026 | 5,060 | 4,980 | 4,980 | 5,060 | 4,910 | 800 |
| April 01, 2026 | 4,985 | 5,050 | 5,050 | 5,080 | 4,845 | 6,400 |
| March 31, 2026 | 4,920 | 4,930 | 4,930 | 4,950 | 4,850 | 6,200 |
| March 30, 2026 | 4,830 | 4,850 | 4,850 | 4,925 | 4,815 | 3,100 |
| March 27, 2026 | 5,020 | 4,985 | 4,895 | 5,120 | 4,970 | 3,700 |
| March 26, 2026 | 5,140 | 5,020 | 4,929.37 | 5,160 | 4,980 | 5,800 |
| March 25, 2026 | 5,130 | 5,110 | 5,017.74 | 5,160 | 5,000 | 5,300 |
| March 24, 2026 | 4,940 | 5,030 | 4,939.19 | 5,050 | 4,870 | 6,000 |
| March 23, 2026 | 5,000 | 4,800 | 4,713.34 | 5,000 | 4,750 | 10,800 |
| March 19, 2026 | 5,350 | 5,150 | 5,057.02 | 5,350 | 5,100 | 5,700 |
| March 18, 2026 | 5,320 | 5,290 | 5,194.49 | 5,440 | 5,270 | 3,000 |
| March 17, 2026 | 5,350 | 5,220 | 5,125.76 | 5,560 | 5,140 | 9,000 |
| March 16, 2026 | 5,200 | 5,350 | 5,253.41 | 5,450 | 5,130 | 9,600 |
| March 13, 2026 | 5,020 | 5,130 | 5,037.38 | 5,210 | 5,020 | 6,300 |
| March 12, 2026 | 5,280 | 5,110 | 5,017.74 | 5,280 | 5,100 | 3,200 |
| March 11, 2026 | 5,170 | 5,200 | 5,106.12 | 5,300 | 5,140 | 3,400 |
| March 10, 2026 | 5,300 | 5,250 | 5,076.66 | 5,300 | 5,240 | 1,100 |
| March 09, 2026 | 5,100 | 5,150 | 5,057.02 | 5,160 | 4,900 | 19,300 |
| March 06, 2026 | 5,340 | 5,220 | 5,125.76 | 5,390 | 5,220 | 2,200 |
| March 05, 2026 | 5,130 | 5,400 | 5,302.51 | 5,420 | 5,130 | 7,800 |
| March 04, 2026 | 5,030 | 5,090 | 4,949.01 | 5,190 | 4,975 | 8,400 |
