Japan Oil Transportation Co., Ltd. (9074.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9074.T Historical Return
If you invested ¥1000 in Japan Oil Transportation Co., Ltd. (9074.T) 10 years ago, it would be worth ¥3,037.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,229.3, while ¥1000 invested 1 year ago would be worth ¥1,548.68. This corresponds to total returns of 203.77%, 122.93%, 54.87%, respectively, with annualized returns of 11.75%, 17.39%, 54.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9074.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,040 | 4,990 | 4,990 | 5,040 | 4,990 | 200 |
| August 20, 2026 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| August 19, 2026 | 5,150 | 4,985 | 4,985 | 5,150 | 4,985 | 1,700 |
| August 18, 2026 | 5,100 | 5,050 | 5,050 | 5,100 | 5,000 | 900 |
| August 17, 2026 | 4,980 | 5,090 | 5,090 | 5,090 | 4,955 | 3,300 |
| August 14, 2026 | 5,060 | 5,080 | 5,080 | 5,100 | 5,060 | 300 |
| August 13, 2026 | 5,110 | 5,100 | 5,100 | 5,160 | 5,100 | 400 |
| August 12, 2026 | 5,110 | 5,100 | 5,100 | 5,180 | 5,080 | 1,500 |
| August 10, 2026 | 5,040 | 5,180 | 5,180 | 5,180 | 5,040 | 600 |
| August 07, 2026 | 5,250 | 5,040 | 5,040 | 5,250 | 5,020 | 2,400 |
| August 06, 2026 | 5,180 | 5,150 | 5,150 | 5,240 | 5,150 | 2,100 |
| August 05, 2026 | 5,220 | 5,260 | 5,260 | 5,260 | 5,220 | 300 |
| August 04, 2026 | 5,310 | 5,230 | 5,230 | 5,310 | 5,230 | 1,300 |
| August 03, 2026 | 5,380 | 5,380 | 5,380 | 5,380 | 5,380 | 100 |
| July 31, 2026 | 5,370 | 5,310 | 5,310 | 5,370 | 5,260 | 700 |
| July 29, 2026 | 5,450 | 5,200 | 5,200 | 5,450 | 5,150 | 1,700 |
| July 28, 2026 | 5,450 | 5,430 | 5,430 | 5,500 | 5,430 | 500 |
| July 27, 2026 | 5,550 | 5,440 | 5,440 | 5,550 | 5,440 | 1,400 |
| July 24, 2026 | 5,420 | 5,480 | 5,480 | 5,480 | 5,380 | 600 |
| July 22, 2026 | 5,360 | 5,370 | 5,370 | 5,370 | 5,360 | 300 |
| July 21, 2026 | 5,400 | 5,350 | 5,350 | 5,500 | 5,350 | 1,800 |
| July 17, 2026 | 5,230 | 5,400 | 5,400 | 5,400 | 5,230 | 2,000 |
| July 16, 2026 | 5,500 | 5,410 | 5,410 | 5,500 | 5,410 | 500 |
| July 15, 2026 | 5,480 | 5,460 | 5,460 | 5,500 | 5,460 | 500 |
| July 14, 2026 | 5,540 | 5,460 | 5,460 | 5,540 | 5,460 | 400 |
| July 10, 2026 | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | 100 |
| July 06, 2026 | 5,540 | 5,540 | 5,540 | 5,540 | 5,500 | 500 |
| July 03, 2026 | 5,550 | 5,550 | 5,550 | 5,610 | 5,450 | 1,700 |
| July 02, 2026 | 5,680 | 5,640 | 5,640 | 5,680 | 5,580 | 4,400 |
| July 01, 2026 | 5,660 | 5,510 | 5,510 | 5,660 | 5,480 | 2,900 |
| June 30, 2026 | 5,430 | 5,630 | 5,630 | 5,700 | 5,430 | 3,200 |
| June 29, 2026 | 5,420 | 5,420 | 5,420 | 5,480 | 5,300 | 2,000 |
| June 26, 2026 | 5,430 | 5,350 | 5,350 | 5,430 | 5,210 | 4,200 |
| June 25, 2026 | 5,070 | 5,290 | 5,290 | 5,290 | 5,070 | 900 |
| June 24, 2026 | 5,110 | 5,050 | 5,050 | 5,120 | 4,965 | 4,800 |
| June 23, 2026 | 5,100 | 5,110 | 5,110 | 5,230 | 5,050 | 2,100 |
| June 22, 2026 | 5,000 | 5,100 | 5,100 | 5,250 | 5,000 | 3,200 |
| June 19, 2026 | 5,030 | 5,000 | 5,000 | 5,210 | 4,980 | 2,200 |
| June 18, 2026 | 5,350 | 5,030 | 5,030 | 5,350 | 4,900 | 10,100 |
| June 17, 2026 | 5,330 | 5,250 | 5,250 | 5,330 | 5,160 | 2,200 |
| June 16, 2026 | 5,310 | 5,290 | 5,290 | 5,330 | 5,200 | 1,700 |
| June 15, 2026 | 5,340 | 5,360 | 5,360 | 5,500 | 5,270 | 4,500 |
| June 12, 2026 | 5,340 | 5,320 | 5,320 | 5,340 | 5,230 | 1,700 |
| June 11, 2026 | 5,280 | 5,350 | 5,350 | 5,350 | 5,170 | 4,300 |
| June 10, 2026 | 5,490 | 5,380 | 5,380 | 5,490 | 5,250 | 3,100 |
| June 09, 2026 | 5,430 | 5,430 | 5,430 | 5,530 | 5,430 | 500 |
| June 08, 2026 | 5,560 | 5,450 | 5,450 | 5,560 | 5,390 | 800 |
| June 05, 2026 | 5,680 | 5,630 | 5,630 | 5,680 | 5,550 | 1,700 |
| June 04, 2026 | 5,630 | 5,700 | 5,700 | 5,700 | 5,530 | 2,500 |
| June 03, 2026 | 5,640 | 5,630 | 5,630 | 5,650 | 5,540 | 2,500 |
| June 02, 2026 | 5,670 | 5,640 | 5,640 | 5,670 | 5,450 | 1,300 |
| June 01, 2026 | 5,700 | 5,670 | 5,670 | 5,700 | 5,610 | 600 |
| May 29, 2026 | 5,560 | 5,700 | 5,700 | 5,700 | 5,530 | 3,000 |
| May 28, 2026 | 5,570 | 5,560 | 5,560 | 5,640 | 5,450 | 2,800 |
| May 27, 2026 | 5,470 | 5,470 | 5,470 | 5,470 | 5,390 | 3,500 |
| May 26, 2026 | 5,590 | 5,470 | 5,470 | 5,600 | 5,450 | 4,500 |
| May 25, 2026 | 5,600 | 5,590 | 5,590 | 5,650 | 5,500 | 3,000 |
| May 22, 2026 | 5,480 | 5,590 | 5,590 | 5,590 | 5,410 | 4,800 |
| May 21, 2026 | 5,480 | 5,500 | 5,500 | 5,500 | 5,230 | 5,500 |
| May 20, 2026 | 5,400 | 5,380 | 5,380 | 5,530 | 5,380 | 4,000 |
AD
