Japan Oil Transportation Co., Ltd. (9074.T) JPX

Currency In JPY

AD

9074.T Historical Return

If you invested ¥1000 in Japan Oil Transportation Co., Ltd. (9074.T) 10 years ago, it would be worth ¥3,093.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,283.04, while ¥1000 invested 1 year ago would be worth ¥1,421.56. This corresponds to total returns of 209.3%, 128.3%, 42.16%, respectively, with annualized returns of 11.95%, 17.96%, 42.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9074.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,6072,6012,6012,6102,601500
September 30, 20262,6102,5572,5572,6102,5503,200
September 29, 20262,4802,5932,5932,6002,4305,600
September 28, 20262,5002,5102,5102,5102,457.510,200
September 25, 20262,492.52,4752,4152,492.52,4752,200
September 24, 20262,4602,467.52,407.692,4902,4604,000
September 18, 20262,432.52,462.52,402.812,5002,432.56,200
September 17, 20262,4452,432.52,373.542,452.52,4109,000
September 16, 20262,4652,4402,380.852,4902,412.57,800
September 15, 20262,5052,4502,390.612,5052,407.510,400
September 14, 20262,492.52,492.52,432.082,5402,4655,800
September 11, 20262,4802,4802,419.882,4802,480200
September 10, 20262,5002,4852,424.762,5002,485800
September 09, 20262,5052,5052,444.282,5052,5050
September 08, 20262,5452,5052,444.282,5452,5051,200
September 07, 20262,5252,5302,468.672,5502,5005,200
September 04, 20262,492.52,5202,458.922,5202,4903,000
September 03, 20262,4802,487.52,427.22,5102,4654,400
September 02, 20262,5052,4802,419.882,5052,4804,200
September 01, 20262,4902,4852,424.762,4952,4853,600
August 31, 20262,5002,4852,424.762,5202,4806,000
August 28, 20262,5452,4952,434.522,6102,49515,600
August 27, 20262,5452,5452,483.312,5602,5102,600
August 26, 20262,5652,5452,483.312,5652,4608,400
August 25, 20262,5052,5352,473.552,5352,5051,200
August 24, 20262,5002,5002,439.42,5002,500400
August 21, 20262,5202,4952,434.522,5202,495400
August 20, 20262,5002,5002,439.42,5002,500400
August 19, 20262,5752,492.52,432.082,5752,492.53,400
August 18, 20262,5502,5252,463.792,5502,5001,800
August 17, 20262,4902,5452,483.312,5452,477.56,600
August 14, 20262,5302,5402,478.432,5502,530600
August 13, 20262,5552,5502,488.192,5802,550800
August 12, 20262,5552,5502,488.192,5902,5403,000
August 10, 20262,5202,5902,527.222,5902,5201,200
August 07, 20262,6252,5202,458.922,6252,5104,800
August 06, 20262,5902,5752,512.582,6202,5754,200
August 05, 20262,6102,6302,566.252,6302,610600
August 04, 20262,6552,6152,551.612,6552,6152,600
August 03, 20262,6902,6902,624.792,6902,690200
July 31, 20262,6852,6552,590.642,6852,6301,400
July 30, 20262,6002,6002,536.982,6002,6000
July 29, 20262,7252,6002,536.982,7252,5753,400
July 28, 20262,7252,7152,649.192,7502,7151,000
July 27, 20262,7752,7202,654.072,7752,7202,800
July 24, 20262,7102,7402,673.582,7402,6901,200
July 23, 20262,6852,6852,619.922,6852,6850
July 22, 20262,6802,6852,619.922,6852,680600
July 21, 20262,7002,6752,610.162,7502,6753,600
July 17, 20262,6152,7002,634.552,7002,6154,000
July 16, 20262,7502,7052,639.432,7502,7051,000
July 15, 20262,7402,7302,663.822,7502,7301,000
July 14, 20262,7702,7302,663.822,7702,730800
July 13, 20262,8202,8202,751.642,8202,8200
July 10, 20262,8202,8202,751.642,8202,820200
July 09, 20262,7702,7702,702.862,7702,7700
July 08, 20262,7702,7702,702.862,7702,7700
July 07, 20262,7702,7702,702.862,7702,7700
July 06, 20262,7702,7702,702.862,7702,7501,000
July 03, 20262,7752,7752,707.732,8052,7253,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved