Japan Oil Transportation Co., Ltd. (9074.T) JPX

5,640.00

-30(-0.53%)

Updated at June 02 03:30PM

Currency In JPY

9074.T Historical Return

If you invested ¥1000 in Japan Oil Transportation Co., Ltd. (9074.T) 10 years ago, it would be worth ¥3,314.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,572.35, while ¥1000 invested 1 year ago would be worth ¥1,893.42. This corresponds to total returns of 231.4%, 157.23%, 89.34%, respectively, with annualized returns of 12.72%, 20.79%, 89.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9074.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,700	5,670	5,670	5,700	5,610	600
May 29, 2026	5,560	5,700	5,700	5,700	5,530	3,000
May 28, 2026	5,570	5,560	5,560	5,640	5,450	2,800
May 27, 2026	5,470	5,470	5,470	5,470	5,390	3,500
May 26, 2026	5,590	5,470	5,470	5,600	5,450	4,500
May 25, 2026	5,600	5,590	5,590	5,650	5,500	3,000
May 22, 2026	5,480	5,590	5,590	5,590	5,410	4,800
May 21, 2026	5,480	5,500	5,500	5,500	5,230	5,500
May 20, 2026	5,400	5,380	5,380	5,530	5,380	4,000
May 19, 2026	5,370	5,400	5,400	5,510	5,200	4,000
May 18, 2026	5,470	5,390	5,390	5,470	5,370	900
May 15, 2026	5,300	5,480	5,480	5,480	5,300	5,000
May 14, 2026	5,100	5,200	5,200	5,330	5,100	5,100
May 13, 2026	5,100	5,020	5,020	5,320	5,000	6,600
May 12, 2026	5,200	5,100	5,100	5,200	5,090	1,900
May 11, 2026	5,100	5,130	5,130	5,250	5,100	2,500
May 08, 2026	5,060	5,180	5,180	5,260	5,060	2,500
May 07, 2026	5,120	5,090	5,090	5,140	5,090	800
May 01, 2026	5,050	5,070	5,070	5,090	4,920	1,900
April 30, 2026	5,070	5,100	5,100	5,130	5,050	900
April 28, 2026	5,010	5,120	5,120	5,120	5,010	3,200
April 27, 2026	5,160	5,010	5,010	5,160	5,010	3,600
April 24, 2026	5,090	5,060	5,060	5,130	5,060	1,000
April 23, 2026	5,090	5,030	5,030	5,090	5,010	1,500
April 22, 2026	5,000	5,030	5,030	5,130	5,000	500
April 21, 2026	5,040	5,010	5,010	5,110	5,010	2,900
April 20, 2026	5,110	5,050	5,050	5,200	5,030	1,800
April 17, 2026	5,030	5,110	5,110	5,110	5,030	3,100
April 16, 2026	5,020	5,020	5,020	5,080	4,980	1,700
April 15, 2026	4,965	5,020	5,020	5,020	4,950	1,400
April 14, 2026	4,915	4,950	4,950	5,000	4,915	2,100
April 13, 2026	5,010	4,900	4,900	5,170	4,900	5,100
April 10, 2026	5,100	5,040	5,040	5,100	4,990	600
April 09, 2026	5,150	5,100	5,100	5,170	5,100	1,000
April 08, 2026	5,030	5,110	5,110	5,120	4,995	3,300
April 07, 2026	5,030	5,030	5,030	5,030	5,030	100
April 06, 2026	4,980	5,020	5,020	5,110	4,980	5,500
April 03, 2026	4,955	4,985	4,985	4,985	4,910	1,100
April 02, 2026	5,060	4,980	4,980	5,060	4,910	800
April 01, 2026	4,985	5,050	5,050	5,080	4,845	6,400
March 31, 2026	4,920	4,930	4,930	4,950	4,850	6,200
March 30, 2026	4,830	4,850	4,850	4,925	4,815	3,100
March 27, 2026	5,020	4,985	4,895	5,120	4,970	3,700
March 26, 2026	5,140	5,020	4,929.37	5,160	4,980	5,800
March 25, 2026	5,130	5,110	5,017.74	5,160	5,000	5,300
March 24, 2026	4,940	5,030	4,939.19	5,050	4,870	6,000
March 23, 2026	5,000	4,800	4,713.34	5,000	4,750	10,800
March 19, 2026	5,350	5,150	5,057.02	5,350	5,100	5,700
March 18, 2026	5,320	5,290	5,194.49	5,440	5,270	3,000
March 17, 2026	5,350	5,220	5,125.76	5,560	5,140	9,000
March 16, 2026	5,200	5,350	5,253.41	5,450	5,130	9,600
March 13, 2026	5,020	5,130	5,037.38	5,210	5,020	6,300
March 12, 2026	5,280	5,110	5,017.74	5,280	5,100	3,200
March 11, 2026	5,170	5,200	5,106.12	5,300	5,140	3,400
March 10, 2026	5,300	5,250	5,076.66	5,300	5,240	1,100
March 09, 2026	5,100	5,150	5,057.02	5,160	4,900	19,300
March 06, 2026	5,340	5,220	5,125.76	5,390	5,220	2,200
March 05, 2026	5,130	5,400	5,302.51	5,420	5,130	7,800
March 04, 2026	5,030	5,090	4,949.01	5,190	4,975	8,400
March 03, 2026	5,340	5,100	5,007.92	5,430	5,100	7,000