Japan Oil Transportation Co., Ltd. (9074.T) JPX

4,050.00

-50(-1.22%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,1554,0504,0504,1554,0158,100
September 25, 20253,9404,1004,1004,1653,9409,800
September 24, 20253,9603,9403,9404,0403,8659,400
September 22, 20253,8004,0004,0004,0203,80016,800
September 19, 20253,6953,7703,7703,7703,6707,900
September 18, 20253,6703,6953,6953,7153,6703,200
September 17, 20253,5553,6003,6003,6203,5553,400
September 16, 20253,7103,5903,5903,7103,5354,700
September 12, 20253,7703,7053,7053,7703,6953,300
September 11, 20253,5703,7153,7153,7803,5504,900
September 10, 20253,5503,5803,5803,6503,5408,100
September 09, 20253,5503,5203,5203,5503,4706,200
September 08, 20253,4853,5503,5503,5503,4655,200
September 05, 20253,4403,4153,4153,4403,415700
September 04, 20253,4753,4403,4403,4753,4201,800
September 03, 20253,5003,4253,4253,5003,3805,700
September 02, 20253,4853,5003,5003,5303,4452,200
September 01, 20253,3753,4853,4853,5503,35012,700
August 29, 20253,3403,3653,3653,3803,3401,200
August 28, 20253,3603,3853,3853,3853,360200
August 27, 20253,3503,3803,3803,3803,340300
August 26, 20253,3703,3653,3653,3803,3302,800
August 25, 20253,3303,3703,3703,3703,3201,700
August 22, 20253,3003,3103,3103,3403,3004,100
August 21, 20253,2953,2953,2953,2953,2950
August 20, 20253,2603,2953,2953,2953,2252,500
August 19, 20253,2553,2603,2603,3103,2403,900
August 18, 20253,3103,3253,3303,3353,3051,900
August 15, 20253,3053,3103,3103,3153,2751,600
August 14, 20253,2503,2953,2953,3153,2502,100
August 13, 20253,2803,2403,2403,3253,2305,500
August 12, 20253,2753,3103,3103,3503,2555,000
August 08, 20253,2803,2453,2453,2803,2355,800
August 07, 20253,2353,2403,2403,3903,23514,300
August 06, 20253,1403,2303,2303,2603,14025,600
August 05, 20253,0853,1303,1303,1503,07014,100
August 04, 20253,1353,1003,1003,1503,1008,500
August 01, 20253,1453,1253,1253,1453,100800
July 31, 20253,1303,1453,1453,1453,1001,900
July 30, 20253,0953,1303,1303,1303,0954,200
July 29, 20253,1353,1403,1403,1403,1201,300
July 28, 20253,1253,1353,1353,1353,1251,700
July 25, 20253,1103,1103,1103,1103,0852,100
July 24, 20253,1253,1003,1003,1253,0853,700
July 23, 20253,1003,1153,1153,1503,1006,400
July 22, 20253,1003,1003,1003,1003,0803,000
July 18, 20253,1053,1003,1003,1203,0656,400
July 17, 20253,0653,1053,1053,1303,0657,200
July 16, 20253,0603,0453,0453,0603,045500
July 15, 20253,0403,0453,0453,0553,040600
July 14, 20253,0603,0403,0403,0603,0401,100
July 11, 20253,0403,0603,0603,0603,040600
July 10, 20253,0503,0453,0453,0503,0401,400
July 09, 20253,0453,0503,0503,0503,040800
July 08, 20253,0553,0503,0503,0553,0301,200
July 07, 20253,0403,0753,0753,0753,0301,700
July 04, 20253,0103,0353,0353,0353,0101,700
July 03, 20253,0153,0103,0103,0253,0101,400
July 02, 20253,0403,0153,0153,0403,0153,600
July 01, 20253,0803,0253,0253,0953,0257,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved