Fukuyama Transporting Co., Ltd. (9075.T) JPX

Currency In JPY

AD

9075.T Historical Return

If you invested ¥1000 in Fukuyama Transporting Co., Ltd. (9075.T) 10 years ago, it would be worth ¥2,246.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.82, while ¥1000 invested 1 year ago would be worth ¥1,626.92. This corresponds to total returns of 124.67%, 33.28%, 62.69%, respectively, with annualized returns of 8.43%, 5.92%, 62.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,0005,8605,8606,0005,84085,300
September 30, 20266,0006,0106,0106,0405,92073,000
September 29, 20266,1906,0206,0206,1905,98066,500
September 28, 20266,3006,2406,2406,3206,19058,100
September 25, 20266,3606,3406,3406,4106,31068,300
September 24, 20266,3806,3706,3706,3806,27071,900
September 18, 20266,3906,3406,3406,4306,33093,600
September 17, 20266,3106,3906,3906,4606,28080,300
September 16, 20266,2506,3406,3406,4006,25067,600
September 15, 20266,2806,2506,2506,3106,22056,000
September 11, 20265,9706,1406,1406,1805,94056,500
September 10, 20266,0006,0606,0606,0805,95048,700
September 09, 20266,1106,0306,0306,1306,03054,400
September 08, 20266,1306,1606,1606,2206,13051,400
September 07, 20266,2306,2306,2306,2306,15069,100
September 04, 20266,2006,1506,1506,2206,10080,500
September 03, 20266,2906,2506,2506,2906,21065,700
September 02, 20266,3406,2306,2306,3806,200128,900
September 01, 20266,3306,4006,4006,4706,330120,100
August 31, 20266,3306,3106,3106,3406,28076,400
August 28, 20266,3506,3006,3006,4206,28094,400
August 27, 20266,3106,4306,4306,4606,31083,300
August 26, 20266,4006,3106,3106,4506,31055,200
August 25, 20266,5306,4006,4006,5306,37094,200
August 24, 20266,4806,4306,4306,4806,40073,600
August 21, 20266,4506,4806,4806,5406,31086,300
August 20, 20266,3006,3906,3906,4106,260124,500
August 19, 20266,3506,3106,3106,3806,250112,400
August 18, 20266,3506,3506,3506,4306,300120,500
August 17, 20266,3106,3706,3706,4306,260117,000
August 14, 20266,2106,2406,2406,2706,19096,100
August 13, 20266,2606,1806,1806,3006,13092,500
August 12, 20266,1106,1706,1706,2106,010123,100
August 10, 20265,9906,0506,0506,2005,830127,600
August 07, 20266,2906,0906,0906,3306,010340,500
August 06, 20265,7805,6505,6505,7905,65071,500
August 05, 20265,7605,7805,7805,7805,67060,100
August 04, 20265,7705,7005,7005,7705,65073,000
August 03, 20265,8705,7705,7705,8705,700111,900
July 31, 20265,9905,9705,9706,0705,91099,300
July 30, 20266,0606,0506,0506,1406,000101,700
July 29, 20266,0806,1406,1406,1405,990115,500
July 28, 20266,1206,1406,1406,2006,08083,200
July 27, 20266,2106,1106,1106,2306,06086,600
July 23, 20266,1706,1506,1506,2106,040105,500
July 22, 20266,3206,1606,1606,3206,130119,300
July 21, 20266,3906,3706,3706,5206,230252,700
July 17, 20266,0506,1006,1006,1405,940178,200
July 16, 20265,9706,0906,0906,1205,940149,600
July 15, 20265,6605,9705,9706,0205,660216,900
July 14, 20265,6705,6205,6205,7005,59060,800
July 13, 20265,6605,6405,6405,7405,58079,900
July 10, 20265,7005,6405,6405,7005,580114,100
July 09, 20265,7305,6105,6105,7305,56094,900
July 08, 20265,7205,7205,7205,8005,69084,500
July 07, 20265,7705,7505,7505,8405,670114,200
July 06, 20265,8105,7705,7705,8405,69086,400
July 03, 20265,6805,7105,7105,7905,640109,300
July 02, 20265,6005,6405,6405,7205,540133,700
July 01, 20265,5305,5005,5005,5505,440129,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved