4,425.00
+30(+0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 4,420 | 4,425 | 4,425 | 4,430 | 4,370 | 81,600 |
| December 24, 2025 | 4,410 | 4,395 | 4,395 | 4,435 | 4,375 | 122,000 |
| December 23, 2025 | 4,360 | 4,410 | 4,410 | 4,430 | 4,350 | 60,200 |
| December 22, 2025 | 4,275 | 4,335 | 4,335 | 4,355 | 4,265 | 84,400 |
| December 19, 2025 | 4,275 | 4,305 | 4,305 | 4,310 | 4,270 | 78,200 |
| December 18, 2025 | 4,290 | 4,275 | 4,275 | 4,305 | 4,270 | 84,700 |
| December 17, 2025 | 4,260 | 4,260 | 4,260 | 4,265 | 4,200 | 66,200 |
| December 16, 2025 | 4,330 | 4,250 | 4,250 | 4,335 | 4,225 | 92,000 |
| December 15, 2025 | 4,295 | 4,330 | 4,330 | 4,330 | 4,275 | 102,600 |
| December 12, 2025 | 4,175 | 4,250 | 4,250 | 4,250 | 4,175 | 91,400 |
| December 11, 2025 | 4,175 | 4,160 | 4,160 | 4,185 | 4,115 | 54,800 |
| December 10, 2025 | 4,130 | 4,150 | 4,150 | 4,230 | 4,120 | 105,100 |
| December 09, 2025 | 4,075 | 4,120 | 4,120 | 4,120 | 4,050 | 69,800 |
| December 08, 2025 | 4,075 | 4,075 | 4,075 | 4,090 | 4,045 | 66,500 |
| December 05, 2025 | 4,050 | 4,020 | 4,020 | 4,070 | 4,020 | 92,100 |
| December 04, 2025 | 4,070 | 4,065 | 4,065 | 4,105 | 4,065 | 64,200 |
| December 03, 2025 | 4,075 | 4,075 | 4,075 | 4,115 | 4,075 | 46,700 |
| December 02, 2025 | 4,095 | 4,095 | 4,095 | 4,105 | 4,065 | 63,700 |
| December 01, 2025 | 4,125 | 4,090 | 4,090 | 4,125 | 4,075 | 54,200 |
| November 28, 2025 | 4,170 | 4,125 | 4,125 | 4,170 | 4,095 | 84,500 |
| November 27, 2025 | 4,120 | 4,175 | 4,175 | 4,215 | 4,120 | 83,600 |
| November 26, 2025 | 4,050 | 4,110 | 4,110 | 4,145 | 4,045 | 95,200 |
| November 25, 2025 | 4,005 | 4,020 | 4,020 | 4,075 | 4,000 | 69,900 |
| November 21, 2025 | 3,950 | 4,025 | 4,025 | 4,040 | 3,950 | 72,500 |
| November 20, 2025 | 3,935 | 3,950 | 3,950 | 4,025 | 3,935 | 91,300 |
| November 19, 2025 | 3,910 | 3,935 | 3,935 | 3,975 | 3,910 | 86,500 |
| November 18, 2025 | 3,980 | 3,950 | 3,950 | 3,985 | 3,915 | 90,700 |
| November 17, 2025 | 3,795 | 3,950 | 3,950 | 3,995 | 3,795 | 234,900 |
| November 14, 2025 | 3,705 | 3,785 | 3,785 | 3,810 | 3,690 | 102,000 |
| November 13, 2025 | 3,670 | 3,705 | 3,705 | 3,705 | 3,615 | 88,200 |
| November 12, 2025 | 3,645 | 3,670 | 3,670 | 3,720 | 3,600 | 160,900 |
| November 11, 2025 | 3,855 | 3,830 | 3,830 | 3,930 | 3,820 | 135,300 |
| November 10, 2025 | 3,835 | 3,880 | 3,880 | 3,910 | 3,830 | 75,100 |
| November 07, 2025 | 3,795 | 3,805 | 3,805 | 3,825 | 3,775 | 27,900 |
| November 06, 2025 | 3,755 | 3,795 | 3,795 | 3,835 | 3,730 | 71,100 |
| November 05, 2025 | 3,850 | 3,800 | 3,800 | 3,880 | 3,750 | 94,000 |
| November 04, 2025 | 3,835 | 3,850 | 3,850 | 3,895 | 3,835 | 126,800 |
| October 31, 2025 | 3,790 | 3,825 | 3,825 | 3,835 | 3,765 | 56,500 |
| October 30, 2025 | 3,785 | 3,790 | 3,790 | 3,810 | 3,775 | 64,000 |
| October 29, 2025 | 3,845 | 3,780 | 3,780 | 3,855 | 3,780 | 59,500 |
| October 28, 2025 | 3,940 | 3,845 | 3,845 | 3,940 | 3,830 | 86,500 |
| October 27, 2025 | 3,905 | 3,940 | 3,940 | 3,975 | 3,905 | 80,000 |
| October 24, 2025 | 3,900 | 3,885 | 3,885 | 3,930 | 3,880 | 60,400 |
| October 23, 2025 | 3,865 | 3,915 | 3,915 | 3,950 | 3,865 | 63,200 |
| October 22, 2025 | 3,860 | 3,860 | 3,860 | 3,905 | 3,850 | 69,600 |
| October 21, 2025 | 3,860 | 3,835 | 3,835 | 3,885 | 3,835 | 57,100 |
| October 20, 2025 | 3,925 | 3,855 | 3,855 | 3,940 | 3,845 | 87,400 |
| October 17, 2025 | 3,880 | 3,895 | 3,895 | 3,935 | 3,880 | 58,600 |
| October 16, 2025 | 3,870 | 3,880 | 3,880 | 3,900 | 3,860 | 83,300 |
| October 15, 2025 | 3,815 | 3,855 | 3,855 | 3,880 | 3,810 | 87,900 |
| October 14, 2025 | 3,730 | 3,750 | 3,750 | 3,780 | 3,710 | 138,300 |
| October 10, 2025 | 3,785 | 3,800 | 3,800 | 3,835 | 3,760 | 71,000 |
| October 09, 2025 | 3,780 | 3,825 | 3,825 | 3,845 | 3,775 | 94,000 |
| October 08, 2025 | 3,835 | 3,765 | 3,765 | 3,860 | 3,760 | 97,800 |
| October 07, 2025 | 3,750 | 3,835 | 3,835 | 3,870 | 3,750 | 142,300 |
| October 06, 2025 | 3,710 | 3,765 | 3,765 | 3,830 | 3,685 | 145,200 |
| October 03, 2025 | 3,640 | 3,640 | 3,640 | 3,680 | 3,640 | 63,600 |
| October 02, 2025 | 3,620 | 3,640 | 3,640 | 3,665 | 3,620 | 67,800 |
| October 01, 2025 | 3,685 | 3,620 | 3,620 | 3,705 | 3,605 | 77,900 |
| September 30, 2025 | 3,720 | 3,680 | 3,680 | 3,720 | 3,680 | 64,500 |