Fukuyama Transporting Co., Ltd. (9075.T) JPX

Currency In JPY

9075.T Historical Return

If you invested ¥1000 in Fukuyama Transporting Co., Ltd. (9075.T) 10 years ago, it would be worth ¥2,237.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.17, while ¥1000 invested 1 year ago would be worth ¥1,637.28. This corresponds to total returns of 123.71%, 46.32%, 63.73%, respectively, with annualized returns of 8.38%, 7.9%, 63.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9075.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	5,660	5,640	5,640	5,740	5,580	79,900
July 10, 2026	5,700	5,640	5,640	5,700	5,580	114,100
July 09, 2026	5,730	5,610	5,610	5,730	5,560	94,900
July 08, 2026	5,720	5,720	5,720	5,800	5,690	84,500
July 07, 2026	5,770	5,750	5,750	5,840	5,670	114,200
July 06, 2026	5,810	5,770	5,770	5,840	5,690	86,400
July 03, 2026	5,680	5,710	5,710	5,790	5,640	109,300
July 02, 2026	5,600	5,640	5,640	5,720	5,540	133,700
July 01, 2026	5,530	5,500	5,500	5,550	5,440	129,000
June 30, 2026	5,590	5,530	5,530	5,590	5,430	144,200
June 29, 2026	5,770	5,590	5,590	5,830	5,550	130,200
June 26, 2026	5,760	5,670	5,670	5,760	5,640	73,800
June 25, 2026	5,950	5,710	5,710	5,970	5,680	151,500
June 24, 2026	6,040	5,890	5,890	6,060	5,870	104,600
June 23, 2026	5,980	6,040	6,040	6,160	5,950	123,500
June 22, 2026	5,940	5,930	5,930	6,000	5,920	96,800
June 19, 2026	5,970	5,970	5,970	6,100	5,900	258,700
June 18, 2026	6,090	6,010	6,010	6,120	5,970	115,200
June 17, 2026	6,210	6,110	6,110	6,230	6,110	85,500
June 16, 2026	6,300	6,210	6,210	6,390	6,140	133,400
June 15, 2026	6,410	6,300	6,300	6,500	6,300	134,000
June 12, 2026	6,520	6,290	6,290	6,520	6,240	122,500
June 11, 2026	6,550	6,470	6,470	6,610	6,350	135,300
June 10, 2026	6,790	6,480	6,480	6,810	6,480	71,000
June 09, 2026	6,840	6,740	6,740	6,910	6,700	105,000
June 08, 2026	6,700	6,810	6,810	6,810	6,630	117,000
June 05, 2026	6,880	6,800	6,800	6,950	6,760	128,200
June 04, 2026	7,050	6,840	6,840	7,100	6,750	236,400
June 03, 2026	6,590	6,550	6,550	6,660	6,480	63,700
June 02, 2026	6,570	6,490	6,490	6,650	6,390	145,000
June 01, 2026	6,790	6,570	6,570	6,820	6,570	154,500
May 29, 2026	6,740	6,870	6,870	6,980	6,710	247,300
May 28, 2026	6,490	6,570	6,570	6,780	6,480	185,100
May 27, 2026	6,170	6,400	6,400	6,420	6,130	168,900
May 26, 2026	6,200	6,230	6,230	6,240	6,120	115,500
May 25, 2026	6,320	6,200	6,200	6,360	6,120	70,900
May 22, 2026	6,240	6,320	6,320	6,410	6,130	154,700
May 21, 2026	6,030	6,240	6,240	6,310	5,990	157,900
May 20, 2026	6,110	5,930	5,930	6,110	5,890	174,300
May 19, 2026	5,840	6,120	6,120	6,140	5,810	202,500
May 18, 2026	5,780	5,820	5,820	5,930	5,660	210,300
May 15, 2026	5,510	5,870	5,870	5,880	5,480	488,100
May 14, 2026	5,240	5,310	5,310	5,380	5,210	70,100
May 13, 2026	5,280	5,240	5,240	5,280	5,170	64,400
May 12, 2026	5,200	5,250	5,250	5,340	5,200	61,200
May 11, 2026	5,300	5,250	5,250	5,390	5,250	51,800
May 08, 2026	5,200	5,320	5,320	5,320	5,150	73,500
May 07, 2026	5,100	5,230	5,230	5,280	5,050	96,200
May 01, 2026	5,190	5,100	5,100	5,200	5,090	88,100
April 30, 2026	5,170	5,190	5,190	5,260	5,150	94,800
April 28, 2026	5,140	5,370	5,370	5,370	5,140	93,600
April 27, 2026	5,180	5,120	5,120	5,190	5,100	54,300
April 24, 2026	5,190	5,180	5,180	5,220	5,160	38,100
April 23, 2026	5,190	5,170	5,170	5,230	5,130	61,500
April 22, 2026	5,320	5,250	5,250	5,380	5,230	56,500
April 21, 2026	5,360	5,320	5,320	5,370	5,280	56,700
April 20, 2026	5,370	5,320	5,320	5,380	5,250	59,500
April 17, 2026	5,380	5,320	5,320	5,400	5,290	47,300
April 16, 2026	5,340	5,370	5,370	5,380	5,330	68,400
April 15, 2026	5,480	5,380	5,380	5,480	5,310	107,500