Fukuyama Transporting Co., Ltd. (9075.T) JPX

3,855.00

-40(-1.03%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,8803,8953,8953,9353,88058,600
October 16, 20253,8703,8803,8803,9003,86083,300
October 15, 20253,8153,8553,8553,8803,81087,900
October 14, 20253,7303,7503,7503,7803,710138,300
October 10, 20253,7853,8003,8003,8353,76071,000
October 09, 20253,7803,8253,8253,8453,77594,000
October 08, 20253,8353,7653,7653,8603,76097,800
October 07, 20253,7503,8353,8353,8703,750142,300
October 06, 20253,7103,7653,7653,8303,685145,200
October 03, 20253,6403,6403,6403,6803,64063,600
October 02, 20253,6203,6403,6403,6653,62067,800
October 01, 20253,6853,6203,6203,7053,60577,900
September 30, 20253,7203,6803,6803,7203,68064,500
September 29, 20253,7303,7103,7103,7503,70060,900
September 26, 20253,7353,7803,7803,7853,73072,200
September 25, 20253,7403,7353,7353,7603,72563,700
September 24, 20253,7403,7403,7403,7703,74048,400
September 22, 20253,7403,7403,7403,7653,73550,800
September 19, 20253,7603,7403,7403,8003,735194,800
September 18, 20253,7753,7553,7553,7853,74572,300
September 17, 20253,7503,7603,7603,7753,74051,300
September 16, 20253,7353,7503,7503,7653,73559,900
September 12, 20253,7253,7353,7353,7453,72054,500
September 11, 20253,7203,7253,7253,7553,71554,000
September 10, 20253,7303,7203,7203,7453,70055,400
September 09, 20253,7253,7253,7253,7903,71567,200
September 08, 20253,6753,7453,7453,7603,67051,100
September 05, 20253,6903,6953,6953,7203,67081,000
September 04, 20253,6303,6803,6803,7003,61539,900
September 03, 20253,6153,6553,6553,6903,61584,400
September 02, 20253,5903,6303,6303,6503,59057,200
September 01, 20253,5103,5903,5903,6003,51069,800
August 29, 20253,5153,5103,5103,5353,50044,500
August 28, 20253,5203,5353,5353,5503,49560,900
August 27, 20253,4803,5403,5403,5503,48044,400
August 26, 20253,4453,4703,4703,4903,44557,700
August 25, 20253,5103,4453,4453,5103,44548,300
August 22, 20253,5103,5103,5103,5503,50039,400
August 21, 20253,4853,5153,5153,5153,44548,900
August 20, 20253,4503,4853,4853,4903,435108,800
August 19, 20253,4753,4503,4503,4853,43582,700
August 18, 20253,4853,4753,4753,5203,46060,800
August 15, 20253,5353,4803,4803,5353,46572,900
August 14, 20253,5553,5353,5353,5653,51563,800
August 13, 20253,5353,5553,5553,5853,51075,100
August 12, 20253,6553,5303,5303,6603,470124,000
August 08, 20253,6703,6603,6603,6953,64555,300
August 07, 20253,6403,6953,6953,7053,64043,400
August 06, 20253,6353,6703,6703,6953,63527,800
August 05, 20253,6503,6353,6353,6753,63545,600
August 04, 20253,6153,6503,6503,6503,59057,800
August 01, 20253,5953,6553,6553,6803,57583,000
July 31, 20253,5553,5953,5953,6203,545125,600
July 30, 20253,5153,5153,5153,5253,49041,900
July 29, 20253,5003,5103,5103,5253,48536,700
July 28, 20253,5403,5253,5253,5653,50594,800
July 25, 20253,5253,5303,5303,5403,50573,800
July 24, 20253,4903,5053,5053,5103,47047,700
July 23, 20253,4903,4853,4853,5203,47081,700
July 22, 20253,4853,4803,4803,5053,47038,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved