Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 294,076,042.346 | 0.03 | 0.04 | 109,281 |
| QS | QuantumScape Corporation | 7.36 | 0.05 | 0.68 | 101,536,572.225 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.78 | 1.51 | 2.31 | 89,853,300 | 65.42 | 68.28 | 335.3B |
| NVDA | NVIDIA Corporation | 198.73 | -3.77 | -1.86 | 87,176,657 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.54 | 85,434,723 | 0.95 | 1.10 | 445.99M |
| TSLA | Tesla, Inc. | 373.36 | -14.15 | -3.65 | 80,816,037 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.70 | 0.83 | 21.46 | 74,121,515.174 | 4.64 | 10.10 | 1.44M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.67 | 72,788,149.682 | 1.00 | 1.40 | 10.95M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.98 | 67,949,024.844 | 0.10 | 0.13 | 737,553 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 8.96 | 63,195,607 | 0.45 | 0.76 | 10.14M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 60,574,034.708 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 56,350,362 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.76 | 55,583,357.553 | 1.19 | 1.50 | 553.04M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 54,896,475 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.08 | 1.03 | 33.77 | 51,100,069.016 | 3.66 | 6.04 | 61.02M |
| IREN | IREN Limited | 51.35 | 2.96 | 6.12 | 49,016,578 | 47.94 | 53.36 | 17.04B |
| APLD | Applied Digital Corporation | 36.19 | 3.76 | 11.59 | 47,429,938 | 34.58 | 37.27 | 10.34B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.77 | 47,214,193.511 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.90 | -10.72 | -7.03 | 46,508,839 | 139.92 | 150.29 | 325.16B |
| ONDS | Ondas Holdings Inc. | 10.47 | -0.59 | -5.33 | 44,738,305 | 10.10 | 10.97 | 4.89B |