Fukuyama Transporting Co., Ltd. (9075.T) JPX

6,540.00

+50(+0.77%)

Updated at June 03 01:34PM

Currency In JPY

9075.T Historical Return

If you invested ¥1000 in Fukuyama Transporting Co., Ltd. (9075.T) 10 years ago, it would be worth ¥2,790.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,710.23, while ¥1000 invested 1 year ago would be worth ¥2,053.36. This corresponds to total returns of 179.08%, 71.02%, 105.34%, respectively, with annualized returns of 10.8%, 11.32%, 105.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,5706,4906,4906,6506,390145,000
June 01, 20266,7906,5706,5706,8206,570154,500
May 29, 20266,7406,8706,8706,9806,710247,300
May 28, 20266,4906,5706,5706,7806,480185,100
May 27, 20266,1706,4006,4006,4206,130168,900
May 26, 20266,2006,2306,2306,2406,120115,500
May 25, 20266,3206,2006,2006,3606,12070,900
May 22, 20266,2406,3206,3206,4106,130154,700
May 21, 20266,0306,2406,2406,3105,990157,900
May 20, 20266,1105,9305,9306,1105,890174,300
May 19, 20265,8406,1206,1206,1405,810202,500
May 18, 20265,7805,8205,8205,9305,660210,300
May 15, 20265,5105,8705,8705,8805,480488,100
May 14, 20265,2405,3105,3105,3805,21070,100
May 13, 20265,2805,2405,2405,2805,17064,400
May 12, 20265,2005,2505,2505,3405,20061,200
May 11, 20265,3005,2505,2505,3905,25051,800
May 08, 20265,2005,3205,3205,3205,15073,500
May 07, 20265,1005,2305,2305,2805,05096,200
May 01, 20265,1905,1005,1005,2005,09088,100
April 30, 20265,1705,1905,1905,2605,15094,800
April 28, 20265,1405,3705,3705,3705,14093,600
April 27, 20265,1805,1205,1205,1905,10054,300
April 24, 20265,1905,1805,1805,2205,16038,100
April 23, 20265,1905,1705,1705,2305,13061,500
April 22, 20265,3205,2505,2505,3805,23056,500
April 21, 20265,3605,3205,3205,3705,28056,700
April 20, 20265,3705,3205,3205,3805,25059,500
April 17, 20265,3805,3205,3205,4005,29047,300
April 16, 20265,3405,3705,3705,3805,33068,400
April 15, 20265,4805,3805,3805,4805,310107,500
April 14, 20265,5505,3805,3805,5505,320122,400
April 13, 20265,6005,5005,5005,6505,440115,700
April 10, 20265,8805,6305,6305,8905,60084,200
April 09, 20265,9105,8405,8405,9405,82095,800
April 08, 20265,8205,9005,9005,9105,80066,200
April 07, 20265,6605,7305,7305,7905,66047,100
April 06, 20265,6805,6605,6605,7305,63053,500
April 03, 20265,6505,6805,6805,7105,64070,000
April 02, 20265,6105,6505,6505,6805,600101,500
April 01, 20265,4105,5605,5605,5605,400108,400
March 31, 20265,3505,3105,3105,4205,29079,200
March 30, 20265,3405,3905,3905,4205,33089,500
March 27, 20265,6205,6105,5725,6405,54069,800
March 26, 20265,7105,6205,581.935,7205,55054,000
March 25, 20265,6005,7005,661.395,7005,54086,700
March 24, 20265,4605,5905,552.145,5905,460143,400
March 23, 20265,4605,3205,283.965,4605,300117,500
March 19, 20265,6505,5205,482.615,6905,520168,700
March 18, 20265,6005,7305,691.195,7305,58087,600
March 17, 20265,5805,5805,542.25,6605,55060,000
March 16, 20265,5005,5405,502.475,5905,480119,800
March 13, 20265,4905,5005,462.755,5705,470117,400
March 12, 20265,7105,5805,542.25,7205,530108,100
March 11, 20265,7605,7405,701.125,8005,710135,600
March 10, 20265,7105,6705,621.665,7305,65029,900
March 09, 20265,5705,6305,591.865,6905,510289,100
March 06, 20265,8605,8305,790.515,8905,70083,100
March 05, 20265,9305,9505,909.76,1205,860214,700
March 04, 20265,7105,7905,770.655,8605,660129,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved