Fukuyama Transporting Co., Ltd. (9075.T) JPX

Currency In JPY

AD

9075.T Historical Return

If you invested ¥1000 in Fukuyama Transporting Co., Ltd. (9075.T) 10 years ago, it would be worth ¥2,393.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.71, while ¥1000 invested 1 year ago would be worth ¥1,739.64. This corresponds to total returns of 139.4%, 64.07%, 73.96%, respectively, with annualized returns of 9.12%, 10.4%, 73.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,2806,2506,2506,3606,200123,700
November 10, 20266,2906,3506,3506,3806,23092,000
November 09, 20266,2306,2606,2606,4006,130112,200
November 06, 20266,3006,1306,1306,3406,060101,200
November 05, 20266,6006,5006,5006,6706,430118,000
November 04, 20266,4506,5006,5006,5606,420108,500
November 02, 20266,6106,4506,4506,6206,37081,400
October 30, 20266,7106,6006,6006,8006,570136,200
October 29, 20266,7306,6106,6106,7706,560459,700
October 28, 20266,7506,8206,8207,0206,700175,400
October 27, 20266,6506,6706,6706,7306,510147,500
October 26, 20266,5906,5806,5806,6406,500140,500
October 23, 20266,5106,4906,4906,5406,300153,000
October 22, 20266,3906,4106,4106,4206,31073,200
October 21, 20266,3706,3406,3406,3706,21071,100
October 20, 20266,4006,2906,2906,4506,27089,200
October 19, 20266,3706,3906,3906,4706,34089,800
October 16, 20266,1406,4306,4306,4306,070109,700
October 15, 20266,2106,1706,1706,2706,09093,500
October 14, 20266,3206,2106,2106,3306,19087,300
October 13, 20266,2006,2806,2806,3306,120101,400
October 09, 20265,9606,1006,1006,1305,91096,200
October 08, 20265,9205,8805,8805,9405,80096,700
October 07, 20266,1005,9105,9106,1405,91099,600
October 06, 20266,1506,1006,1006,2306,05095,000
October 05, 20266,0306,0906,0906,1205,930137,700
October 02, 20265,8605,8805,8805,9505,80073,800
October 01, 20266,0005,8605,8606,0005,84085,300
September 30, 20266,0006,0106,0106,0405,92073,000
September 29, 20266,1906,0206,0206,1905,98066,500
September 28, 20266,3006,2406,2406,3206,19058,100
September 25, 20266,3606,3406,3406,4106,31068,300
September 24, 20266,3806,3706,3706,3806,27071,900
September 18, 20266,3906,3406,3406,4306,33093,600
September 17, 20266,3106,3906,3906,4606,28080,300
September 16, 20266,2506,3406,3406,4006,25067,600
September 15, 20266,2806,2506,2506,3106,22056,000
September 11, 20265,9706,1406,1406,1805,94056,500
September 10, 20266,0006,0606,0606,0805,95048,700
September 09, 20266,1106,0306,0306,1306,03054,400
September 08, 20266,1306,1606,1606,2206,13051,400
September 07, 20266,2306,2306,2306,2306,15069,100
September 04, 20266,2006,1506,1506,2206,10080,500
September 03, 20266,2906,2506,2506,2906,21065,700
September 02, 20266,3406,2306,2306,3806,200128,900
September 01, 20266,3306,4006,4006,4706,330120,100
August 31, 20266,3306,3106,3106,3406,28076,400
August 28, 20266,3506,3006,3006,4206,28094,400
August 27, 20266,3106,4306,4306,4606,31083,300
August 26, 20266,4006,3106,3106,4506,31055,200
August 25, 20266,5306,4006,4006,5306,37094,200
August 24, 20266,4806,4306,4306,4806,40073,600
August 21, 20266,4506,4806,4806,5406,31086,300
August 20, 20266,3006,3906,3906,4106,260124,500
August 19, 20266,3506,3106,3106,3806,250112,400
August 18, 20266,3506,3506,3506,4306,300120,500
August 17, 20266,3106,3706,3706,4306,260117,000
August 14, 20266,2106,2406,2406,2706,19096,100
August 13, 20266,2606,1806,1806,3006,13092,500
August 12, 20266,1106,1706,1706,2106,010123,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved