3,805.00
+10(+0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,795 | 3,805 | 3,805 | 3,825 | 3,775 | 27,900 |
| November 06, 2025 | 3,755 | 3,795 | 3,795 | 3,835 | 3,730 | 71,100 |
| November 05, 2025 | 3,850 | 3,800 | 3,800 | 3,880 | 3,750 | 94,000 |
| November 04, 2025 | 3,835 | 3,850 | 3,850 | 3,895 | 3,835 | 126,800 |
| October 31, 2025 | 3,790 | 3,825 | 3,825 | 3,835 | 3,765 | 56,500 |
| October 30, 2025 | 3,785 | 3,790 | 3,790 | 3,810 | 3,775 | 64,000 |
| October 29, 2025 | 3,845 | 3,780 | 3,780 | 3,855 | 3,780 | 59,500 |
| October 28, 2025 | 3,940 | 3,845 | 3,845 | 3,940 | 3,830 | 86,500 |
| October 27, 2025 | 3,905 | 3,940 | 3,940 | 3,975 | 3,905 | 80,000 |
| October 24, 2025 | 3,900 | 3,885 | 3,885 | 3,930 | 3,880 | 60,400 |
| October 23, 2025 | 3,865 | 3,915 | 3,915 | 3,950 | 3,865 | 63,200 |
| October 22, 2025 | 3,860 | 3,860 | 3,860 | 3,905 | 3,850 | 69,600 |
| October 21, 2025 | 3,860 | 3,835 | 3,835 | 3,885 | 3,835 | 57,100 |
| October 20, 2025 | 3,925 | 3,855 | 3,855 | 3,940 | 3,845 | 87,400 |
| October 17, 2025 | 3,880 | 3,895 | 3,895 | 3,935 | 3,880 | 58,600 |
| October 16, 2025 | 3,870 | 3,880 | 3,880 | 3,900 | 3,860 | 83,300 |
| October 15, 2025 | 3,815 | 3,855 | 3,855 | 3,880 | 3,810 | 87,900 |
| October 14, 2025 | 3,730 | 3,750 | 3,750 | 3,780 | 3,710 | 138,300 |
| October 10, 2025 | 3,785 | 3,800 | 3,800 | 3,835 | 3,760 | 71,000 |
| October 09, 2025 | 3,780 | 3,825 | 3,825 | 3,845 | 3,775 | 94,000 |
| October 08, 2025 | 3,835 | 3,765 | 3,765 | 3,860 | 3,760 | 97,800 |
| October 07, 2025 | 3,750 | 3,835 | 3,835 | 3,870 | 3,750 | 142,300 |
| October 06, 2025 | 3,710 | 3,765 | 3,765 | 3,830 | 3,685 | 145,200 |
| October 03, 2025 | 3,640 | 3,640 | 3,640 | 3,680 | 3,640 | 63,600 |
| October 02, 2025 | 3,620 | 3,640 | 3,640 | 3,665 | 3,620 | 67,800 |
| October 01, 2025 | 3,685 | 3,620 | 3,620 | 3,705 | 3,605 | 77,900 |
| September 30, 2025 | 3,720 | 3,680 | 3,680 | 3,720 | 3,680 | 64,500 |
| September 29, 2025 | 3,730 | 3,710 | 3,710 | 3,750 | 3,700 | 60,900 |
| September 26, 2025 | 3,735 | 3,780 | 3,780 | 3,785 | 3,730 | 72,200 |
| September 25, 2025 | 3,740 | 3,735 | 3,735 | 3,760 | 3,725 | 63,700 |
| September 24, 2025 | 3,740 | 3,740 | 3,740 | 3,770 | 3,740 | 48,400 |
| September 22, 2025 | 3,740 | 3,740 | 3,740 | 3,765 | 3,735 | 50,800 |
| September 19, 2025 | 3,760 | 3,740 | 3,740 | 3,800 | 3,735 | 194,800 |
| September 18, 2025 | 3,775 | 3,755 | 3,755 | 3,785 | 3,745 | 72,300 |
| September 17, 2025 | 3,750 | 3,760 | 3,760 | 3,775 | 3,740 | 51,300 |
| September 16, 2025 | 3,735 | 3,750 | 3,750 | 3,765 | 3,735 | 59,900 |
| September 12, 2025 | 3,725 | 3,735 | 3,735 | 3,745 | 3,720 | 54,500 |
| September 11, 2025 | 3,720 | 3,725 | 3,725 | 3,755 | 3,715 | 54,000 |
| September 10, 2025 | 3,730 | 3,720 | 3,720 | 3,745 | 3,700 | 55,400 |
| September 09, 2025 | 3,725 | 3,725 | 3,725 | 3,790 | 3,715 | 67,200 |
| September 08, 2025 | 3,675 | 3,745 | 3,745 | 3,760 | 3,670 | 51,100 |
| September 05, 2025 | 3,690 | 3,695 | 3,695 | 3,720 | 3,670 | 81,000 |
| September 04, 2025 | 3,630 | 3,680 | 3,680 | 3,700 | 3,615 | 39,900 |
| September 03, 2025 | 3,615 | 3,655 | 3,655 | 3,690 | 3,615 | 84,400 |
| September 02, 2025 | 3,590 | 3,630 | 3,630 | 3,650 | 3,590 | 57,200 |
| September 01, 2025 | 3,510 | 3,590 | 3,590 | 3,600 | 3,510 | 69,800 |
| August 29, 2025 | 3,515 | 3,510 | 3,510 | 3,535 | 3,500 | 44,500 |
| August 28, 2025 | 3,520 | 3,535 | 3,535 | 3,550 | 3,495 | 60,900 |
| August 27, 2025 | 3,480 | 3,540 | 3,540 | 3,550 | 3,480 | 44,400 |
| August 26, 2025 | 3,445 | 3,470 | 3,470 | 3,490 | 3,445 | 57,700 |
| August 25, 2025 | 3,510 | 3,445 | 3,445 | 3,510 | 3,445 | 48,300 |
| August 22, 2025 | 3,510 | 3,510 | 3,510 | 3,550 | 3,500 | 39,400 |
| August 21, 2025 | 3,485 | 3,515 | 3,515 | 3,515 | 3,445 | 48,900 |
| August 20, 2025 | 3,450 | 3,485 | 3,485 | 3,490 | 3,435 | 108,800 |
| August 19, 2025 | 3,475 | 3,450 | 3,450 | 3,485 | 3,435 | 82,700 |
| August 18, 2025 | 3,485 | 3,475 | 3,475 | 3,520 | 3,460 | 60,800 |
| August 15, 2025 | 3,535 | 3,480 | 3,480 | 3,535 | 3,465 | 72,900 |
| August 14, 2025 | 3,555 | 3,535 | 3,535 | 3,565 | 3,515 | 63,800 |
| August 13, 2025 | 3,535 | 3,555 | 3,555 | 3,585 | 3,510 | 75,100 |
| August 12, 2025 | 3,655 | 3,530 | 3,530 | 3,660 | 3,470 | 124,000 |