Fukuyama Transporting Co., Ltd. (9075.T) JPX

Currency In JPY

9075.T Historical Return

If you invested ¥1000 in Fukuyama Transporting Co., Ltd. (9075.T) 10 years ago, it would be worth ¥2,408.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.21, while ¥1000 invested 1 year ago would be worth ¥1,640.71. This corresponds to total returns of 140.84%, 60.72%, 64.07%, respectively, with annualized returns of 9.18%, 9.95%, 64.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9075.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,290	6,350	6,350	6,380	6,230	92,000
November 09, 2026	6,230	6,260	6,260	6,400	6,130	112,200
November 06, 2026	6,300	6,130	6,130	6,340	6,060	101,200
November 05, 2026	6,600	6,500	6,500	6,670	6,430	118,000
November 04, 2026	6,450	6,500	6,500	6,560	6,420	108,500
November 02, 2026	6,610	6,450	6,450	6,620	6,370	81,400
October 30, 2026	6,710	6,600	6,600	6,800	6,570	136,200
October 29, 2026	6,730	6,610	6,610	6,770	6,560	459,700
October 28, 2026	6,750	6,820	6,820	7,020	6,700	175,400
October 27, 2026	6,650	6,670	6,670	6,730	6,510	147,500
October 26, 2026	6,590	6,580	6,580	6,640	6,500	140,500
October 23, 2026	6,510	6,490	6,490	6,540	6,300	153,000
October 22, 2026	6,390	6,410	6,410	6,420	6,310	73,200
October 21, 2026	6,370	6,340	6,340	6,370	6,210	71,100
October 20, 2026	6,400	6,290	6,290	6,450	6,270	89,200
October 19, 2026	6,370	6,390	6,390	6,470	6,340	89,800
October 16, 2026	6,140	6,430	6,430	6,430	6,070	109,700
October 15, 2026	6,210	6,170	6,170	6,270	6,090	93,500
October 14, 2026	6,320	6,210	6,210	6,330	6,190	87,300
October 13, 2026	6,200	6,280	6,280	6,330	6,120	101,400
October 09, 2026	5,960	6,100	6,100	6,130	5,910	96,200
October 08, 2026	5,920	5,880	5,880	5,940	5,800	96,700
October 07, 2026	6,100	5,910	5,910	6,140	5,910	99,600
October 06, 2026	6,150	6,100	6,100	6,230	6,050	95,000
October 05, 2026	6,030	6,090	6,090	6,120	5,930	137,700
October 02, 2026	5,860	5,880	5,880	5,950	5,800	73,800
October 01, 2026	6,000	5,860	5,860	6,000	5,840	85,300
September 30, 2026	6,000	6,010	6,010	6,040	5,920	73,000
September 29, 2026	6,190	6,020	6,020	6,190	5,980	66,500
September 28, 2026	6,300	6,240	6,240	6,320	6,190	58,100
September 25, 2026	6,360	6,340	6,340	6,410	6,310	68,300
September 24, 2026	6,380	6,370	6,370	6,380	6,270	71,900
September 18, 2026	6,390	6,340	6,340	6,430	6,330	93,600
September 17, 2026	6,310	6,390	6,390	6,460	6,280	80,300
September 16, 2026	6,250	6,340	6,340	6,400	6,250	67,600
September 15, 2026	6,280	6,250	6,250	6,310	6,220	56,000
September 11, 2026	5,970	6,140	6,140	6,180	5,940	56,500
September 10, 2026	6,000	6,060	6,060	6,080	5,950	48,700
September 09, 2026	6,110	6,030	6,030	6,130	6,030	54,400
September 08, 2026	6,130	6,160	6,160	6,220	6,130	51,400
September 07, 2026	6,230	6,230	6,230	6,230	6,150	69,100
September 04, 2026	6,200	6,150	6,150	6,220	6,100	80,500
September 03, 2026	6,290	6,250	6,250	6,290	6,210	65,700
September 02, 2026	6,340	6,230	6,230	6,380	6,200	128,900
September 01, 2026	6,330	6,400	6,400	6,470	6,330	120,100
August 31, 2026	6,330	6,310	6,310	6,340	6,280	76,400
August 28, 2026	6,350	6,300	6,300	6,420	6,280	94,400
August 27, 2026	6,310	6,430	6,430	6,460	6,310	83,300
August 26, 2026	6,400	6,310	6,310	6,450	6,310	55,200
August 25, 2026	6,530	6,400	6,400	6,530	6,370	94,200
August 24, 2026	6,480	6,430	6,430	6,480	6,400	73,600
August 21, 2026	6,450	6,480	6,480	6,540	6,310	86,300
August 20, 2026	6,300	6,390	6,390	6,410	6,260	124,500
August 19, 2026	6,350	6,310	6,310	6,380	6,250	112,400
August 18, 2026	6,350	6,350	6,350	6,430	6,300	120,500
August 17, 2026	6,310	6,370	6,370	6,430	6,260	117,000
August 14, 2026	6,210	6,240	6,240	6,270	6,190	96,100
August 13, 2026	6,260	6,180	6,180	6,300	6,130	92,500
August 12, 2026	6,110	6,170	6,170	6,210	6,010	123,100
August 10, 2026	5,990	6,050	6,050	6,200	5,830	127,600