Fukuyama Transporting Co., Ltd. (9075.T) JPX

6,510.00

+20(+0.31%)

Updated at June 03 09:18AM

Currency In JPY

9075.T Historical Return

If you invested ¥1000 in Fukuyama Transporting Co., Ltd. (9075.T) 10 years ago, it would be worth ¥2,790.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,710.23, while ¥1000 invested 1 year ago would be worth ¥2,053.36. This corresponds to total returns of 179.08%, 71.02%, 105.34%, respectively, with annualized returns of 10.8%, 11.32%, 105.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9075.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,570	6,490	6,490	6,650	6,390	145,000
June 01, 2026	6,790	6,570	6,570	6,820	6,570	154,500
May 29, 2026	6,740	6,870	6,870	6,980	6,710	247,300
May 28, 2026	6,490	6,570	6,570	6,780	6,480	185,100
May 27, 2026	6,170	6,400	6,400	6,420	6,130	168,900
May 26, 2026	6,200	6,230	6,230	6,240	6,120	115,500
May 25, 2026	6,320	6,200	6,200	6,360	6,120	70,900
May 22, 2026	6,240	6,320	6,320	6,410	6,130	154,700
May 21, 2026	6,030	6,240	6,240	6,310	5,990	157,900
May 20, 2026	6,110	5,930	5,930	6,110	5,890	174,300
May 19, 2026	5,840	6,120	6,120	6,140	5,810	202,500
May 18, 2026	5,780	5,820	5,820	5,930	5,660	210,300
May 15, 2026	5,510	5,870	5,870	5,880	5,480	488,100
May 14, 2026	5,240	5,310	5,310	5,380	5,210	70,100
May 13, 2026	5,280	5,240	5,240	5,280	5,170	64,400
May 12, 2026	5,200	5,250	5,250	5,340	5,200	61,200
May 11, 2026	5,300	5,250	5,250	5,390	5,250	51,800
May 08, 2026	5,200	5,320	5,320	5,320	5,150	73,500
May 07, 2026	5,100	5,230	5,230	5,280	5,050	96,200
May 01, 2026	5,190	5,100	5,100	5,200	5,090	88,100
April 30, 2026	5,170	5,190	5,190	5,260	5,150	94,800
April 28, 2026	5,140	5,370	5,370	5,370	5,140	93,600
April 27, 2026	5,180	5,120	5,120	5,190	5,100	54,300
April 24, 2026	5,190	5,180	5,180	5,220	5,160	38,100
April 23, 2026	5,190	5,170	5,170	5,230	5,130	61,500
April 22, 2026	5,320	5,250	5,250	5,380	5,230	56,500
April 21, 2026	5,360	5,320	5,320	5,370	5,280	56,700
April 20, 2026	5,370	5,320	5,320	5,380	5,250	59,500
April 17, 2026	5,380	5,320	5,320	5,400	5,290	47,300
April 16, 2026	5,340	5,370	5,370	5,380	5,330	68,400
April 15, 2026	5,480	5,380	5,380	5,480	5,310	107,500
April 14, 2026	5,550	5,380	5,380	5,550	5,320	122,400
April 13, 2026	5,600	5,500	5,500	5,650	5,440	115,700
April 10, 2026	5,880	5,630	5,630	5,890	5,600	84,200
April 09, 2026	5,910	5,840	5,840	5,940	5,820	95,800
April 08, 2026	5,820	5,900	5,900	5,910	5,800	66,200
April 07, 2026	5,660	5,730	5,730	5,790	5,660	47,100
April 06, 2026	5,680	5,660	5,660	5,730	5,630	53,500
April 03, 2026	5,650	5,680	5,680	5,710	5,640	70,000
April 02, 2026	5,610	5,650	5,650	5,680	5,600	101,500
April 01, 2026	5,410	5,560	5,560	5,560	5,400	108,400
March 31, 2026	5,350	5,310	5,310	5,420	5,290	79,200
March 30, 2026	5,340	5,390	5,390	5,420	5,330	89,500
March 27, 2026	5,620	5,610	5,572	5,640	5,540	69,800
March 26, 2026	5,710	5,620	5,581.93	5,720	5,550	54,000
March 25, 2026	5,600	5,700	5,661.39	5,700	5,540	86,700
March 24, 2026	5,460	5,590	5,552.14	5,590	5,460	143,400
March 23, 2026	5,460	5,320	5,283.96	5,460	5,300	117,500
March 19, 2026	5,650	5,520	5,482.61	5,690	5,520	168,700
March 18, 2026	5,600	5,730	5,691.19	5,730	5,580	87,600
March 17, 2026	5,580	5,580	5,542.2	5,660	5,550	60,000
March 16, 2026	5,500	5,540	5,502.47	5,590	5,480	119,800
March 13, 2026	5,490	5,500	5,462.75	5,570	5,470	117,400
March 12, 2026	5,710	5,580	5,542.2	5,720	5,530	108,100
March 11, 2026	5,760	5,740	5,701.12	5,800	5,710	135,600
March 10, 2026	5,710	5,670	5,621.66	5,730	5,650	29,900
March 09, 2026	5,570	5,630	5,591.86	5,690	5,510	289,100
March 06, 2026	5,860	5,830	5,790.51	5,890	5,700	83,100
March 05, 2026	5,930	5,950	5,909.7	6,120	5,860	214,700
March 04, 2026	5,710	5,790	5,770.65	5,860	5,660	129,000