Fukuyama Transporting Co., Ltd. (9075.T) JPX

Currency In JPY

AD

9075.T Historical Return

If you invested ¥1000 in Fukuyama Transporting Co., Ltd. (9075.T) 10 years ago, it would be worth ¥2,368.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.88, while ¥1000 invested 1 year ago would be worth ¥1,661.2. This corresponds to total returns of 136.82%, 50.99%, 66.12%, respectively, with annualized returns of 9%, 8.58%, 66.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,9905,9705,9706,0705,91099,300
July 30, 20266,0606,0506,0506,1406,000101,700
July 29, 20266,0806,1406,1406,1405,990115,500
July 28, 20266,1206,1406,1406,2006,08083,200
July 27, 20266,2106,1106,1106,2306,06086,600
July 23, 20266,1706,1506,1506,2106,040105,500
July 22, 20266,3206,1606,1606,3206,130119,300
July 21, 20266,3906,3706,3706,5206,230252,700
July 17, 20266,0506,1006,1006,1405,940178,200
July 16, 20265,9706,0906,0906,1205,940149,600
July 15, 20265,6605,9705,9706,0205,660216,900
July 14, 20265,6705,6205,6205,7005,59060,800
July 13, 20265,6605,6405,6405,7405,58079,900
July 10, 20265,7005,6405,6405,7005,580114,100
July 09, 20265,7305,6105,6105,7305,56094,900
July 08, 20265,7205,7205,7205,8005,69084,500
July 07, 20265,7705,7505,7505,8405,670114,200
July 06, 20265,8105,7705,7705,8405,69086,400
July 03, 20265,6805,7105,7105,7905,640109,300
July 02, 20265,6005,6405,6405,7205,540133,700
July 01, 20265,5305,5005,5005,5505,440129,000
June 30, 20265,5905,5305,5305,5905,430144,200
June 29, 20265,7705,5905,5905,8305,550130,200
June 26, 20265,7605,6705,6705,7605,64073,800
June 25, 20265,9505,7105,7105,9705,680151,500
June 24, 20266,0405,8905,8906,0605,870104,600
June 23, 20265,9806,0406,0406,1605,950123,500
June 22, 20265,9405,9305,9306,0005,92096,800
June 19, 20265,9705,9705,9706,1005,900258,700
June 18, 20266,0906,0106,0106,1205,970115,200
June 17, 20266,2106,1106,1106,2306,11085,500
June 16, 20266,3006,2106,2106,3906,140133,400
June 15, 20266,4106,3006,3006,5006,300134,000
June 12, 20266,5206,2906,2906,5206,240122,500
June 11, 20266,5506,4706,4706,6106,350135,300
June 10, 20266,7906,4806,4806,8106,48071,000
June 09, 20266,8406,7406,7406,9106,700105,000
June 08, 20266,7006,8106,8106,8106,630117,000
June 05, 20266,8806,8006,8006,9506,760128,200
June 04, 20267,0506,8406,8407,1006,750236,400
June 03, 20266,5906,5506,5506,6606,48063,700
June 02, 20266,5706,4906,4906,6506,390145,000
June 01, 20266,7906,5706,5706,8206,570154,500
May 29, 20266,7406,8706,8706,9806,710247,300
May 28, 20266,4906,5706,5706,7806,480185,100
May 27, 20266,1706,4006,4006,4206,130168,900
May 26, 20266,2006,2306,2306,2406,120115,500
May 25, 20266,3206,2006,2006,3606,12070,900
May 22, 20266,2406,3206,3206,4106,130154,700
May 21, 20266,0306,2406,2406,3105,990157,900
May 20, 20266,1105,9305,9306,1105,890174,300
May 19, 20265,8406,1206,1206,1405,810202,500
May 18, 20265,7805,8205,8205,9305,660210,300
May 15, 20265,5105,8705,8705,8805,480488,100
May 14, 20265,2405,3105,3105,3805,21070,100
May 13, 20265,2805,2405,2405,2805,17064,400
May 12, 20265,2005,2505,2505,3405,20061,200
May 11, 20265,3005,2505,2505,3905,25051,800
May 08, 20265,2005,3205,3205,3205,15073,500
May 07, 20265,1005,2305,2305,2805,05096,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved