Fukuyama Transporting Co., Ltd. (9075.T) JPX

Currency In JPY

AD

9075.T Historical Return

If you invested ¥1000 in Fukuyama Transporting Co., Ltd. (9075.T) 10 years ago, it would be worth ¥2,584.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.11, while ¥1000 invested 1 year ago would be worth ¥1,875.03. This corresponds to total returns of 158.4%, 57.11%, 87.5%, respectively, with annualized returns of 9.95%, 9.46%, 87.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,4506,4806,4806,5406,31086,300
August 20, 20266,3006,3906,3906,4106,260124,500
August 19, 20266,3506,3106,3106,3806,250112,400
August 18, 20266,3506,3506,3506,4306,300120,500
August 17, 20266,3106,3706,3706,4306,260117,000
August 14, 20266,2106,2406,2406,2706,19096,100
August 13, 20266,2606,1806,1806,3006,13092,500
August 12, 20266,1106,1706,1706,2106,010123,100
August 10, 20265,9906,0506,0506,2005,830127,600
August 07, 20266,2906,0906,0906,3306,010340,500
August 06, 20265,7805,6505,6505,7905,65071,500
August 05, 20265,7605,7805,7805,7805,67060,100
August 04, 20265,7705,7005,7005,7705,65073,000
August 03, 20265,8705,7705,7705,8705,700111,900
July 31, 20265,9905,9705,9706,0705,91099,300
July 30, 20266,0606,0506,0506,1406,000101,700
July 29, 20266,0806,1406,1406,1405,990115,500
July 28, 20266,1206,1406,1406,2006,08083,200
July 27, 20266,2106,1106,1106,2306,06086,600
July 23, 20266,1706,1506,1506,2106,040105,500
July 22, 20266,3206,1606,1606,3206,130119,300
July 21, 20266,3906,3706,3706,5206,230252,700
July 17, 20266,0506,1006,1006,1405,940178,200
July 16, 20265,9706,0906,0906,1205,940149,600
July 15, 20265,6605,9705,9706,0205,660216,900
July 14, 20265,6705,6205,6205,7005,59060,800
July 13, 20265,6605,6405,6405,7405,58079,900
July 10, 20265,7005,6405,6405,7005,580114,100
July 09, 20265,7305,6105,6105,7305,56094,900
July 08, 20265,7205,7205,7205,8005,69084,500
July 07, 20265,7705,7505,7505,8405,670114,200
July 06, 20265,8105,7705,7705,8405,69086,400
July 03, 20265,6805,7105,7105,7905,640109,300
July 02, 20265,6005,6405,6405,7205,540133,700
July 01, 20265,5305,5005,5005,5505,440129,000
June 30, 20265,5905,5305,5305,5905,430144,200
June 29, 20265,7705,5905,5905,8305,550130,200
June 26, 20265,7605,6705,6705,7605,64073,800
June 25, 20265,9505,7105,7105,9705,680151,500
June 24, 20266,0405,8905,8906,0605,870104,600
June 23, 20265,9806,0406,0406,1605,950123,500
June 22, 20265,9405,9305,9306,0005,92096,800
June 19, 20265,9705,9705,9706,1005,900258,700
June 18, 20266,0906,0106,0106,1205,970115,200
June 17, 20266,2106,1106,1106,2306,11085,500
June 16, 20266,3006,2106,2106,3906,140133,400
June 15, 20266,4106,3006,3006,5006,300134,000
June 12, 20266,5206,2906,2906,5206,240122,500
June 11, 20266,5506,4706,4706,6106,350135,300
June 10, 20266,7906,4806,4806,8106,48071,000
June 09, 20266,8406,7406,7406,9106,700105,000
June 08, 20266,7006,8106,8106,8106,630117,000
June 05, 20266,8806,8006,8006,9506,760128,200
June 04, 20267,0506,8406,8407,1006,750236,400
June 03, 20266,5906,5506,5506,6606,48063,700
June 02, 20266,5706,4906,4906,6506,390145,000
June 01, 20266,7906,5706,5706,8206,570154,500
May 29, 20266,7406,8706,8706,9806,710247,300
May 28, 20266,4906,5706,5706,7806,480185,100
May 27, 20266,1706,4006,4006,4206,130168,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved