Seino Holdings Co., Ltd. (9076.T) JPX

Currency In JPY

AD

9076.T Historical Return

If you invested ¥1000 in Seino Holdings Co., Ltd. (9076.T) 10 years ago, it would be worth ¥3,724.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.89, while ¥1000 invested 1 year ago would be worth ¥1,228.31. This corresponds to total returns of 272.42%, 118.79%, 22.83%, respectively, with annualized returns of 14.04%, 16.94%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9076.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6002,595.52,595.52,6182,582297,400
June 19, 20262,6232,6192,6192,641.52,605.5441,300
June 18, 20262,6492,648.52,648.52,6552,630.5312,600
June 17, 20262,674.52,6582,6582,674.52,622289,300
June 16, 20262,684.52,671.52,671.52,6952,649303,500
June 15, 20262,711.52,670.52,670.52,7172,666.5235,200
June 12, 20262,746.52,7092,7092,7502,700.5409,300
June 11, 20262,762.52,7272,7272,770.52,725.5334,400
June 10, 20262,760.52,762.52,762.52,7742,737.5341,700
June 09, 20262,7332,751.52,751.52,7692,714.5618,700
June 08, 20262,7002,7132,7132,7332,688.5523,700
June 05, 20262,690.52,685.52,685.52,7102,657418,200
June 04, 20262,677.52,6862,6862,688.52,652.5473,000
June 03, 20262,6302,656.52,656.52,6692,610439,000
June 02, 20262,6782,632.52,632.52,6802,625.5410,300
June 01, 20262,708.52,6882,6882,729.52,662553,600
May 29, 20262,7502,7242,7242,7582,7191.09M
May 28, 20262,6802,7012,7012,7142,658.5453,100
May 27, 20262,6402,658.52,658.52,673.52,613.5699,600
May 26, 20262,5822,639.52,639.52,639.52,571594,300
May 25, 20262,5552,5222,5222,5572,505.5314,500
May 22, 20262,592.52,5692,5692,6002,521364,600
May 21, 20262,6012,5942,5942,6152,592.5573,200
May 20, 20262,6002,583.52,583.52,6052,559390,700
May 19, 20262,568.52,594.52,594.52,596.52,551.5432,500
May 18, 20262,5432,567.52,567.52,5812,536478,600
May 15, 20262,4132,5472,5472,567.52,412.5745,700
May 14, 20262,4212,4632,4632,4632,410294,200
May 13, 20262,414.52,416.52,416.52,4342,409284,800
May 12, 20262,4362,4222,4222,453.52,414281,400
May 11, 20262,444.52,4392,4392,4522,429371,000
May 08, 20262,4072,442.52,442.52,448.52,397422,100
May 07, 20262,4112,406.52,406.52,4232,392332,300
May 01, 20262,394.52,391.52,391.52,3952,370301,600
April 30, 20262,4002,398.52,398.52,411.52,374443,600
April 28, 20262,4342,427.52,427.52,4342,410273,000
April 27, 20262,4212,418.52,418.52,4472,415208,500
April 24, 20262,431.52,451.52,451.52,451.52,431305,300
April 23, 20262,419.52,431.52,431.52,4382,404.5325,300
April 22, 20262,456.52,439.52,439.52,456.52,428259,900
April 21, 20262,4862,454.52,454.52,4862,445351,400
April 20, 20262,482.52,482.52,482.52,4892,465313,400
April 17, 20262,488.52,4762,4762,4902,470284,400
April 16, 20262,4852,4742,4742,495.52,467.5318,500
April 15, 20262,5002,4852,4852,5132,481364,500
April 14, 20262,4852,4882,4882,501.52,482218,900
April 13, 20262,5072,499.52,499.52,5152,488.5367,600
April 10, 20262,5202,5072,5072,531.52,496346,800
April 09, 20262,5402,514.52,514.52,5552,511.5326,700
April 08, 20262,5512,536.52,536.52,5512,525476,500
April 07, 20262,5012,503.52,503.52,520.52,487249,100
April 06, 20262,4902,4872,4872,5012,476280,400
April 03, 20262,479.52,491.52,491.52,4972,471286,600
April 02, 20262,466.52,4842,4842,4932,466370,200
April 01, 20262,416.52,4602,4602,4602,413.5466,700
March 31, 20262,4362,426.52,426.52,439.52,402.5418,100
March 30, 20262,4232,432.52,432.52,436.52,390592,600
March 27, 20262,5522,529.52,470.52,5522,516.5645,400
March 26, 20262,517.52,5392,479.782,546.52,516.5534,000
March 25, 20262,5052,5072,448.522,5092,495429,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved