Seino Holdings Co., Ltd. (9076.T) JPX

Currency In JPY

9076.T Historical Return

If you invested ¥1000 in Seino Holdings Co., Ltd. (9076.T) 10 years ago, it would be worth ¥3,762.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,458.12, while ¥1000 invested 1 year ago would be worth ¥1,252.06. This corresponds to total returns of 276.25%, 145.81%, 25.21%, respectively, with annualized returns of 14.16%, 19.71%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9076.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,773.5	2,798	2,798	2,803	2,773.5	315,700
August 20, 2026	2,805.5	2,771.5	2,771.5	2,813	2,752.5	374,400
August 19, 2026	2,828.5	2,790	2,790	2,846	2,788.5	365,100
August 18, 2026	2,799	2,827	2,827	2,827	2,785.5	361,500
August 17, 2026	2,785	2,799	2,799	2,814	2,772.5	383,900
August 14, 2026	2,774	2,776	2,776	2,797	2,753	411,400
August 13, 2026	2,800	2,774	2,774	2,807.5	2,751	386,700
August 12, 2026	2,743	2,793.5	2,793.5	2,807	2,734.5	621,700
August 10, 2026	2,720	2,744	2,744	2,786	2,685.5	545,900
August 07, 2026	2,641.5	2,692	2,692	2,722.5	2,621	719,900
August 06, 2026	2,597	2,591.5	2,591.5	2,607	2,576	341,900
August 05, 2026	2,563	2,584.5	2,584.5	2,597	2,542.5	437,500
August 04, 2026	2,642	2,568.5	2,568.5	2,669	2,561	605,000
August 03, 2026	2,655	2,669	2,669	2,713	2,569	954,100
July 31, 2026	2,618	2,634	2,634	2,641	2,590.5	538,000
July 30, 2026	2,705.5	2,656.5	2,656.5	2,714.5	2,635.5	359,400
July 29, 2026	2,708	2,714.5	2,714.5	2,726	2,668	445,200
July 28, 2026	2,702.5	2,725	2,725	2,732.5	2,694	296,200
July 27, 2026	2,683	2,707.5	2,707.5	2,714	2,683	238,300
July 24, 2026	2,670.5	2,705.5	2,705.5	2,705.5	2,661	352,900
July 23, 2026	2,701.5	2,697.5	2,697.5	2,711.5	2,673.5	303,400
July 22, 2026	2,714	2,711.5	2,711.5	2,714	2,682.5	424,600
July 21, 2026	2,746	2,699.5	2,699.5	2,746	2,699.5	424,700
July 17, 2026	2,729	2,704.5	2,704.5	2,736	2,683	395,700
July 16, 2026	2,696	2,699	2,699	2,744	2,688.5	217,300
July 15, 2026	2,718	2,711.5	2,711.5	2,720	2,675	426,800
July 14, 2026	2,679.5	2,686.5	2,686.5	2,712	2,664	295,200
July 13, 2026	2,671	2,672	2,672	2,685.5	2,658.5	299,400
July 10, 2026	2,689	2,652.5	2,652.5	2,694.5	2,649	465,200
July 09, 2026	2,687	2,702	2,702	2,711.5	2,667.5	313,800
July 08, 2026	2,690	2,706	2,706	2,718.5	2,682	364,100
July 07, 2026	2,663	2,683	2,683	2,687	2,638	364,700
July 06, 2026	2,669	2,673.5	2,673.5	2,676	2,651	275,000
July 03, 2026	2,679.5	2,646.5	2,646.5	2,695	2,642	261,200
July 02, 2026	2,656.5	2,650	2,650	2,666.5	2,634	375,900
July 01, 2026	2,630	2,613.5	2,613.5	2,645	2,611.5	418,800
June 30, 2026	2,647.5	2,630	2,630	2,657.5	2,604.5	444,000
June 29, 2026	2,625	2,647	2,647	2,660	2,625	371,000
June 26, 2026	2,597	2,619.5	2,619.5	2,641	2,591.5	303,800
June 25, 2026	2,614	2,586.5	2,586.5	2,629	2,581	261,400
June 24, 2026	2,609.5	2,599	2,599	2,614.5	2,573	347,400
June 23, 2026	2,600	2,609.5	2,609.5	2,620	2,584	291,000
June 22, 2026	2,600	2,595.5	2,595.5	2,618	2,582	297,400
June 19, 2026	2,623	2,619	2,619	2,641.5	2,605.5	441,300
June 18, 2026	2,649	2,648.5	2,648.5	2,655	2,630.5	312,600
June 17, 2026	2,674.5	2,658	2,658	2,674.5	2,622	289,300
June 16, 2026	2,684.5	2,671.5	2,671.5	2,695	2,649	303,500
June 15, 2026	2,711.5	2,670.5	2,670.5	2,717	2,666.5	235,200
June 12, 2026	2,746.5	2,709	2,709	2,750	2,700.5	409,300
June 11, 2026	2,762.5	2,727	2,727	2,770.5	2,725.5	334,400
June 10, 2026	2,760.5	2,762.5	2,762.5	2,774	2,737.5	341,700
June 09, 2026	2,733	2,751.5	2,751.5	2,769	2,714.5	618,700
June 08, 2026	2,700	2,713	2,713	2,733	2,688.5	523,700
June 05, 2026	2,690.5	2,685.5	2,685.5	2,710	2,657	418,200
June 04, 2026	2,677.5	2,686	2,686	2,688.5	2,652.5	473,000
June 03, 2026	2,630	2,656.5	2,656.5	2,669	2,610	439,000
June 02, 2026	2,678	2,632.5	2,632.5	2,680	2,625.5	410,300
June 01, 2026	2,708.5	2,688	2,688	2,729.5	2,662	553,600
May 29, 2026	2,750	2,724	2,724	2,758	2,719	1.09M
May 28, 2026	2,680	2,701	2,701	2,714	2,658.5	453,100