Seino Holdings Co., Ltd. - 9076.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,597.5	2,606.5	2,606.5	2,616	2,576	755,800
February 19, 2026	2,560	2,603	2,603	2,603	2,541	571,800
February 18, 2026	2,590	2,569	2,569	2,599	2,558.5	348,200
February 17, 2026	2,552	2,576.5	2,576.5	2,585.5	2,551	594,100
February 16, 2026	2,519	2,550	2,550	2,550	2,507	743,000
February 13, 2026	2,515	2,519.5	2,519.5	2,529.5	2,493.5	646,100
February 12, 2026	2,445	2,520	2,520	2,531	2,422	1.2M
February 10, 2026	2,476	2,461.5	2,461.5	2,496	2,461.5	761,000
February 09, 2026	2,499.5	2,463	2,463	2,499.5	2,457.5	528,400
February 06, 2026	2,470	2,471.5	2,471.5	2,472	2,451	398,200
February 05, 2026	2,480	2,447.5	2,447.5	2,483	2,447.5	344,400
February 04, 2026	2,431	2,443.5	2,443.5	2,451	2,425	300,700
February 03, 2026	2,405	2,430	2,430	2,443	2,398.5	420,600
February 02, 2026	2,417.5	2,405	2,405	2,422	2,392.5	343,900
January 30, 2026	2,405	2,408	2,408	2,411.5	2,391	254,900
January 29, 2026	2,380	2,390.5	2,390.5	2,396.5	2,370	219,200
January 28, 2026	2,412.5	2,393.5	2,393.5	2,413.5	2,393.5	264,000
January 27, 2026	2,420	2,416	2,416	2,424	2,403	206,600
January 26, 2026	2,450	2,428.5	2,428.5	2,452.5	2,428	296,100
January 23, 2026	2,460	2,454	2,454	2,465	2,441	277,300
January 22, 2026	2,425	2,443.5	2,443.5	2,447	2,422	394,700
January 21, 2026	2,412	2,413.5	2,413.5	2,415	2,388.5	436,200
January 20, 2026	2,419	2,417	2,417	2,429.5	2,407.5	852,100
January 19, 2026	2,417.5	2,409	2,409	2,422	2,387.5	752,200
January 16, 2026	2,420	2,409	2,409	2,429.5	2,398	712,200
January 15, 2026	2,417	2,421	2,421	2,437.5	2,417	458,600
January 14, 2026	2,408	2,407	2,407	2,416	2,391	549,400
January 13, 2026	2,409	2,420	2,420	2,428	2,385	527,100
January 09, 2026	2,406	2,400	2,400	2,419	2,392	458,500
January 08, 2026	2,397.5	2,406.5	2,406.5	2,407.5	2,385.5	372,600
January 07, 2026	2,387	2,393.5	2,393.5	2,405	2,376	457,600
January 06, 2026	2,385.5	2,404	2,404	2,405	2,384	552,000
January 05, 2026	2,360	2,374.5	2,374.5	2,386.5	2,354.5	633,700
December 30, 2025	2,361	2,356	2,356	2,368	2,355.5	340,500
December 29, 2025	2,352	2,355.5	2,355.5	2,355.5	2,335	411,500
December 26, 2025	2,345	2,348.5	2,348.5	2,359.5	2,341	670,200
December 25, 2025	2,368	2,353.5	2,353.5	2,368	2,348	228,100
December 24, 2025	2,350	2,347	2,347	2,357.5	2,346	392,400
December 23, 2025	2,344	2,347.5	2,347.5	2,361	2,340	378,500
December 22, 2025	2,346	2,338.5	2,338.5	2,348.5	2,325	421,800
December 19, 2025	2,360	2,348.5	2,348.5	2,368.5	2,347	757,600
December 18, 2025	2,350	2,362.5	2,362.5	2,368	2,338	532,100
December 17, 2025	2,343	2,340.5	2,340.5	2,351.5	2,312.5	474,000
December 16, 2025	2,345	2,345	2,345	2,362	2,345	609,700
December 15, 2025	2,347.5	2,344	2,344	2,357	2,339	560,300
December 12, 2025	2,350	2,331.5	2,331.5	2,354	2,331.5	452,400
December 11, 2025	2,327	2,327	2,327	2,332.5	2,305	496,700
December 10, 2025	2,309	2,326.5	2,326.5	2,338	2,309	780,300
December 09, 2025	2,303	2,302	2,302	2,310	2,292.5	338,600
December 08, 2025	2,288	2,300	2,300	2,305.5	2,278	427,200
December 05, 2025	2,284	2,280	2,280	2,290	2,273.5	283,700
December 04, 2025	2,265	2,289	2,289	2,294	2,261.5	398,000
December 03, 2025	2,285.5	2,265.5	2,265.5	2,290	2,261	503,400
December 02, 2025	2,287.5	2,302.5	2,302.5	2,302.5	2,282	466,700
December 01, 2025	2,262.5	2,287.5	2,287.5	2,289.5	2,251	812,500
November 28, 2025	2,250	2,253.5	2,253.5	2,262.5	2,242.5	544,600
November 27, 2025	2,245	2,241	2,241	2,252	2,235.5	409,800
November 26, 2025	2,241	2,240	2,240	2,249.5	2,233.5	405,700
November 25, 2025	2,245.5	2,239	2,239	2,253	2,235.5	552,900
November 21, 2025	2,196.5	2,229.5	2,229.5	2,229.5	2,195	803,100

Seino Holdings Co., Ltd. (9076.T) JPX