Seino Holdings Co., Ltd. (9076.T) JPX

Currency In JPY

AD

9076.T Historical Return

If you invested ¥1000 in Seino Holdings Co., Ltd. (9076.T) 10 years ago, it would be worth ¥3,259.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,363.93, while ¥1000 invested 1 year ago would be worth ¥1,226.02. This corresponds to total returns of 225.97%, 136.39%, 22.6%, respectively, with annualized returns of 12.54%, 18.76%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9076.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,6162,6022,6022,6212,601422,000
September 30, 20262,646.52,6422,6422,6502,616343,700
September 29, 20262,669.52,6262,6262,6942,620.5473,300
September 28, 20262,741.52,726.52,726.52,754.52,716369,700
September 25, 20262,7402,7252,7252,7542,720303,900
September 24, 20262,746.52,7402,7402,7542,710.5311,500
September 18, 20262,768.52,732.52,732.52,7722,732.51.01M
September 17, 20262,742.52,768.52,768.52,7792,742.5211,700
September 16, 20262,7242,7392,7392,749.52,710204,700
September 15, 20262,747.52,709.52,709.52,750.52,701201,200
September 11, 20262,640.52,6902,6902,691.52,638.5397,500
September 10, 20262,6422,6622,6622,6622,621336,600
September 09, 20262,665.52,6542,6542,672.52,648.5305,400
September 08, 20262,692.52,672.52,672.52,717.52,667198,800
September 07, 20262,692.52,718.52,718.52,718.52,688349,800
September 04, 20262,7242,692.52,692.52,732.52,690386,100
September 03, 20262,773.52,723.52,723.52,7752,717404,400
September 02, 20262,7922,7462,7462,819.52,746502,000
September 01, 20262,7812,8202,8202,825.52,777303,500
August 31, 20262,750.52,7792,7792,7992,750.5394,600
August 28, 20262,748.52,7712,7712,780.52,740.5354,500
August 27, 20262,7762,7682,7682,7972,758.5326,500
August 26, 20262,794.52,7762,7762,8052,767.5385,600
August 25, 20262,8462,797.52,797.52,8462,796.5341,300
August 24, 20262,8152,8162,8162,8312,790387,100
August 21, 20262,773.52,7982,7982,8032,773.5315,700
August 20, 20262,805.52,771.52,771.52,8132,752.5374,400
August 19, 20262,828.52,7902,7902,8462,788.5365,100
August 18, 20262,7992,8272,8272,8272,785.5361,500
August 17, 20262,7852,7992,7992,8142,772.5383,900
August 14, 20262,7742,7762,7762,7972,753411,400
August 13, 20262,8002,7742,7742,807.52,751386,700
August 12, 20262,7432,793.52,793.52,8072,734.5621,700
August 10, 20262,7202,7442,7442,7862,685.5545,900
August 07, 20262,641.52,6922,6922,722.52,621719,900
August 06, 20262,5972,591.52,591.52,6072,576341,900
August 05, 20262,5632,584.52,584.52,5972,542.5437,500
August 04, 20262,6422,568.52,568.52,6692,561605,000
August 03, 20262,6552,6692,6692,7132,569954,100
July 31, 20262,6182,6342,6342,6412,590.5538,000
July 30, 20262,705.52,656.52,656.52,714.52,635.5359,400
July 29, 20262,7082,714.52,714.52,7262,668445,200
July 28, 20262,702.52,7252,7252,732.52,694296,200
July 27, 20262,6832,707.52,707.52,7142,683238,300
July 24, 20262,670.52,705.52,705.52,705.52,661352,900
July 23, 20262,701.52,697.52,697.52,711.52,673.5303,400
July 22, 20262,7142,711.52,711.52,7142,682.5424,600
July 21, 20262,7462,699.52,699.52,7462,699.5424,700
July 17, 20262,7292,704.52,704.52,7362,683395,700
July 16, 20262,6962,6992,6992,7442,688.5217,300
July 15, 20262,7182,711.52,711.52,7202,675426,800
July 14, 20262,679.52,686.52,686.52,7122,664295,200
July 13, 20262,6712,6722,6722,685.52,658.5299,400
July 10, 20262,6892,652.52,652.52,694.52,649465,200
July 09, 20262,6872,7022,7022,711.52,667.5313,800
July 08, 20262,6902,7062,7062,718.52,682364,100
July 07, 20262,6632,6832,6832,6872,638364,700
July 06, 20262,6692,673.52,673.52,6762,651275,000
July 03, 20262,679.52,646.52,646.52,6952,642261,200
July 02, 20262,656.52,6502,6502,666.52,634375,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved