Seino Holdings Co., Ltd. (9076.T) JPX

Currency In JPY

9076.T Historical Return

If you invested ¥1000 in Seino Holdings Co., Ltd. (9076.T) 10 years ago, it would be worth ¥3,690.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,146.68, while ¥1000 invested 1 year ago would be worth ¥1,221.02. This corresponds to total returns of 269.04%, 114.67%, 22.1%, respectively, with annualized returns of 13.94%, 16.5%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9076.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,600	2,595.5	2,595.5	2,618	2,582	297,400
June 19, 2026	2,623	2,619	2,619	2,641.5	2,605.5	441,300
June 18, 2026	2,649	2,648.5	2,648.5	2,655	2,630.5	312,600
June 17, 2026	2,674.5	2,658	2,658	2,674.5	2,622	289,300
June 16, 2026	2,684.5	2,671.5	2,671.5	2,695	2,649	303,500
June 15, 2026	2,711.5	2,670.5	2,670.5	2,717	2,666.5	235,200
June 12, 2026	2,746.5	2,709	2,709	2,750	2,700.5	409,300
June 11, 2026	2,762.5	2,727	2,727	2,770.5	2,725.5	334,400
June 10, 2026	2,760.5	2,762.5	2,762.5	2,774	2,737.5	341,700
June 09, 2026	2,733	2,751.5	2,751.5	2,769	2,714.5	618,700
June 08, 2026	2,700	2,713	2,713	2,733	2,688.5	523,700
June 05, 2026	2,690.5	2,685.5	2,685.5	2,710	2,657	418,200
June 04, 2026	2,677.5	2,686	2,686	2,688.5	2,652.5	473,000
June 03, 2026	2,630	2,656.5	2,656.5	2,669	2,610	439,000
June 02, 2026	2,678	2,632.5	2,632.5	2,680	2,625.5	410,300
June 01, 2026	2,708.5	2,688	2,688	2,729.5	2,662	553,600
May 29, 2026	2,750	2,724	2,724	2,758	2,719	1.09M
May 28, 2026	2,680	2,701	2,701	2,714	2,658.5	453,100
May 27, 2026	2,640	2,658.5	2,658.5	2,673.5	2,613.5	699,600
May 26, 2026	2,582	2,639.5	2,639.5	2,639.5	2,571	594,300
May 25, 2026	2,555	2,522	2,522	2,557	2,505.5	314,500
May 22, 2026	2,592.5	2,569	2,569	2,600	2,521	364,600
May 21, 2026	2,601	2,594	2,594	2,615	2,592.5	573,200
May 20, 2026	2,600	2,583.5	2,583.5	2,605	2,559	390,700
May 19, 2026	2,568.5	2,594.5	2,594.5	2,596.5	2,551.5	432,500
May 18, 2026	2,543	2,567.5	2,567.5	2,581	2,536	478,600
May 15, 2026	2,413	2,547	2,547	2,567.5	2,412.5	745,700
May 14, 2026	2,421	2,463	2,463	2,463	2,410	294,200
May 13, 2026	2,414.5	2,416.5	2,416.5	2,434	2,409	284,800
May 12, 2026	2,436	2,422	2,422	2,453.5	2,414	281,400
May 11, 2026	2,444.5	2,439	2,439	2,452	2,429	371,000
May 08, 2026	2,407	2,442.5	2,442.5	2,448.5	2,397	422,100
May 07, 2026	2,411	2,406.5	2,406.5	2,423	2,392	332,300
May 01, 2026	2,394.5	2,391.5	2,391.5	2,395	2,370	301,600
April 30, 2026	2,400	2,398.5	2,398.5	2,411.5	2,374	443,600
April 28, 2026	2,434	2,427.5	2,427.5	2,434	2,410	273,000
April 27, 2026	2,421	2,418.5	2,418.5	2,447	2,415	208,500
April 24, 2026	2,431.5	2,451.5	2,451.5	2,451.5	2,431	305,300
April 23, 2026	2,419.5	2,431.5	2,431.5	2,438	2,404.5	325,300
April 22, 2026	2,456.5	2,439.5	2,439.5	2,456.5	2,428	259,900
April 21, 2026	2,486	2,454.5	2,454.5	2,486	2,445	351,400
April 20, 2026	2,482.5	2,482.5	2,482.5	2,489	2,465	313,400
April 17, 2026	2,488.5	2,476	2,476	2,490	2,470	284,400
April 16, 2026	2,485	2,474	2,474	2,495.5	2,467.5	318,500
April 15, 2026	2,500	2,485	2,485	2,513	2,481	364,500
April 14, 2026	2,485	2,488	2,488	2,501.5	2,482	218,900
April 13, 2026	2,507	2,499.5	2,499.5	2,515	2,488.5	367,600
April 10, 2026	2,520	2,507	2,507	2,531.5	2,496	346,800
April 09, 2026	2,540	2,514.5	2,514.5	2,555	2,511.5	326,700
April 08, 2026	2,551	2,536.5	2,536.5	2,551	2,525	476,500
April 07, 2026	2,501	2,503.5	2,503.5	2,520.5	2,487	249,100
April 06, 2026	2,490	2,487	2,487	2,501	2,476	280,400
April 03, 2026	2,479.5	2,491.5	2,491.5	2,497	2,471	286,600
April 02, 2026	2,466.5	2,484	2,484	2,493	2,466	370,200
April 01, 2026	2,416.5	2,460	2,460	2,460	2,413.5	466,700
March 31, 2026	2,436	2,426.5	2,426.5	2,439.5	2,402.5	418,100
March 30, 2026	2,423	2,432.5	2,432.5	2,436.5	2,390	592,600
March 27, 2026	2,552	2,529.5	2,470.5	2,552	2,516.5	645,400
March 26, 2026	2,517.5	2,539	2,479.78	2,546.5	2,516.5	534,000
March 25, 2026	2,505	2,507	2,448.52	2,509	2,495	429,700