Seino Holdings Co., Ltd. (9076.T) JPX

2,313.50

+9.5(+0.41%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2902,3042,3042,3042,277.5621,900
September 04, 20252,2702,284.52,284.52,2892,257704,400
September 03, 20252,282.52,2722,2722,287.52,268646,200
September 02, 20252,2962,2812,2812,3022,271634,100
September 01, 20252,2952,3002,3002,306.52,289.5418,600
August 29, 20252,2982,3002,3002,304.52,289.5380,200
August 28, 20252,3042,304.52,304.52,3142,300299,800
August 27, 20252,3002,306.52,306.52,312.52,297.5382,300
August 26, 20252,3072,3002,3002,310.52,294376,800
August 25, 20252,3202,3072,3072,3212,300.5377,700
August 22, 20252,327.52,3212,3212,3332,318.5334,400
August 21, 20252,347.52,3342,3342,3542,334369,500
August 20, 20252,351.52,364.52,364.52,3682,342.5425,800
August 19, 20252,3302,342.52,342.52,3482,330468,900
August 18, 20252,3412,3362,3362,365.52,327.5499,200
August 15, 20252,3872,355.52,355.52,3922,343539,000
August 14, 20252,3692,385.52,385.52,3892,358.5386,200
August 13, 20252,3792,3752,3752,3892,365475,300
August 12, 20252,3832,3812,3812,3972,363.5730,300
August 08, 20252,4302,391.52,391.52,443.52,3601.19M
August 07, 20252,339.52,3582,3582,3622,339543,900
August 06, 20252,3412,339.52,339.52,3682,335521,600
August 05, 20252,3302,338.52,338.52,3462,318.5387,400
August 04, 20252,3222,336.52,336.52,3442,303.5415,300
August 01, 20252,315.52,3452,3452,3452,311500,300
July 31, 20252,2852,3022,3022,308.52,277.5684,100
July 30, 20252,254.52,2802,2802,2802,251.5417,600
July 29, 20252,261.52,253.52,253.52,269.52,242459,500
July 28, 20252,278.52,274.52,274.52,2962,272.5508,100
July 25, 20252,2652,276.52,276.52,278.52,255462,000
July 24, 20252,244.52,2622,2622,2672,232.5417,400
July 23, 20252,2452,2442,2442,250.52,230425,500
July 22, 20252,2402,242.52,242.52,2602,235.5508,900
July 18, 20252,2452,244.52,244.52,249.52,236459,000
July 17, 20252,2002,2362,2362,236.52,200483,400
July 16, 20252,196.52,2142,2142,2142,188.5331,400
July 15, 20252,1922,188.52,188.52,1972,183.5342,400
July 14, 20252,204.52,1902,1902,2092,188.5248,600
July 11, 20252,2052,2062,2062,2212,198415,900
July 10, 20252,2022,1982,1982,2102,187.5614,600
July 09, 20252,1952,188.52,188.52,215.52,187.5522,000
July 08, 20252,1942,186.52,186.52,207.52,184597,800
July 07, 20252,2032,207.52,207.52,2202,202.5269,500
July 04, 20252,1932,201.52,201.52,206.52,189267,800
July 03, 20252,1862,187.52,187.52,1962,180465,100
July 02, 20252,1852,1982,1982,205.52,185498,200
July 01, 20252,197.52,1912,1912,209.52,182.5586,600
June 30, 20252,2182,2152,2152,223.52,206.5439,300
June 27, 20252,231.52,2052,2052,232.52,200541,600
June 26, 20252,2252,231.52,231.52,2322,206532,000
June 25, 20252,2332,2242,2242,234.52,221.5441,900
June 24, 20252,227.52,2332,2332,234.52,216.5504,900
June 23, 20252,201.52,206.52,206.52,212.52,195.5304,300
June 20, 20252,173.52,2102,2102,2102,1721.38M
June 19, 20252,1942,1962,1962,2022,190284,500
June 18, 20252,1852,193.52,193.52,197.52,180306,200
June 17, 20252,205.52,1912,1912,218.52,191414,500
June 16, 20252,2152,207.52,207.52,221.52,206.5313,600
June 13, 20252,2092,2092,2092,232.52,197648,100
June 12, 20252,218.52,1972,1972,2362,184.5781,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved