Seino Holdings Co., Ltd. (9076.T) JPX

Currency In JPY

AD

9076.T Historical Return

If you invested ¥1000 in Seino Holdings Co., Ltd. (9076.T) 10 years ago, it would be worth ¥3,533.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,283.87, while ¥1000 invested 1 year ago would be worth ¥1,268.63. This corresponds to total returns of 253.37%, 128.39%, 26.86%, respectively, with annualized returns of 13.45%, 17.95%, 26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9076.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6892,652.52,652.52,694.52,649465,200
July 09, 20262,6872,7022,7022,711.52,667.5313,800
July 08, 20262,6902,7062,7062,718.52,682364,100
July 07, 20262,6632,6832,6832,6872,638364,700
July 06, 20262,6692,673.52,673.52,6762,651275,000
July 03, 20262,679.52,646.52,646.52,6952,642261,200
July 02, 20262,656.52,6502,6502,666.52,634375,900
July 01, 20262,6302,613.52,613.52,6452,611.5418,800
June 30, 20262,647.52,6302,6302,657.52,604.5444,000
June 29, 20262,6252,6472,6472,6602,625371,000
June 26, 20262,5972,619.52,619.52,6412,591.5303,800
June 25, 20262,6142,586.52,586.52,6292,581261,400
June 24, 20262,609.52,5992,5992,614.52,573347,400
June 23, 20262,6002,609.52,609.52,6202,584291,000
June 22, 20262,6002,595.52,595.52,6182,582297,400
June 19, 20262,6232,6192,6192,641.52,605.5441,300
June 18, 20262,6492,648.52,648.52,6552,630.5312,600
June 17, 20262,674.52,6582,6582,674.52,622289,300
June 16, 20262,684.52,671.52,671.52,6952,649303,500
June 15, 20262,711.52,670.52,670.52,7172,666.5235,200
June 12, 20262,746.52,7092,7092,7502,700.5409,300
June 11, 20262,762.52,7272,7272,770.52,725.5334,400
June 10, 20262,760.52,762.52,762.52,7742,737.5341,700
June 09, 20262,7332,751.52,751.52,7692,714.5618,700
June 08, 20262,7002,7132,7132,7332,688.5523,700
June 05, 20262,690.52,685.52,685.52,7102,657418,200
June 04, 20262,677.52,6862,6862,688.52,652.5473,000
June 03, 20262,6302,656.52,656.52,6692,610439,000
June 02, 20262,6782,632.52,632.52,6802,625.5410,300
June 01, 20262,708.52,6882,6882,729.52,662553,600
May 29, 20262,7502,7242,7242,7582,7191.09M
May 28, 20262,6802,7012,7012,7142,658.5453,100
May 27, 20262,6402,658.52,658.52,673.52,613.5699,600
May 26, 20262,5822,639.52,639.52,639.52,571594,300
May 25, 20262,5552,5222,5222,5572,505.5314,500
May 22, 20262,592.52,5692,5692,6002,521364,600
May 21, 20262,6012,5942,5942,6152,592.5573,200
May 20, 20262,6002,583.52,583.52,6052,559390,700
May 19, 20262,568.52,594.52,594.52,596.52,551.5432,500
May 18, 20262,5432,567.52,567.52,5812,536478,600
May 15, 20262,4132,5472,5472,567.52,412.5745,700
May 14, 20262,4212,4632,4632,4632,410294,200
May 13, 20262,414.52,416.52,416.52,4342,409284,800
May 12, 20262,4362,4222,4222,453.52,414281,400
May 11, 20262,444.52,4392,4392,4522,429371,000
May 08, 20262,4072,442.52,442.52,448.52,397422,100
May 07, 20262,4112,406.52,406.52,4232,392332,300
May 01, 20262,394.52,391.52,391.52,3952,370301,600
April 30, 20262,4002,398.52,398.52,411.52,374443,600
April 28, 20262,4342,427.52,427.52,4342,410273,000
April 27, 20262,4212,418.52,418.52,4472,415208,500
April 24, 20262,431.52,451.52,451.52,451.52,431305,300
April 23, 20262,419.52,431.52,431.52,4382,404.5325,300
April 22, 20262,456.52,439.52,439.52,456.52,428259,900
April 21, 20262,4862,454.52,454.52,4862,445351,400
April 20, 20262,482.52,482.52,482.52,4892,465313,400
April 17, 20262,488.52,4762,4762,4902,470284,400
April 16, 20262,4852,4742,4742,495.52,467.5318,500
April 15, 20262,5002,4852,4852,5132,481364,500
April 14, 20262,4852,4882,4882,501.52,482218,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved