Seino Holdings Co., Ltd. (9076.T) JPX

Currency In JPY

AD

9076.T Historical Return

If you invested ¥1000 in Seino Holdings Co., Ltd. (9076.T) 10 years ago, it would be worth ¥3,012.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,349.15, while ¥1000 invested 1 year ago would be worth ¥1,243.13. This corresponds to total returns of 201.21%, 134.92%, 24.31%, respectively, with annualized returns of 11.65%, 18.62%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9076.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6582,6482,6482,685.52,641.5481,700
November 09, 20262,6352,6682,6682,6772,635415,200
November 06, 20262,687.52,622.52,622.52,7002,602.5609,500
November 05, 20262,664.52,7072,7072,7202,664.5449,500
November 04, 20262,632.52,6532,6532,6732,625.5457,200
November 02, 20262,643.52,6252,6252,6532,620.5379,000
October 30, 20262,6292,6272,6272,6352,602277,100
October 29, 20262,6002,595.52,595.52,603.52,5812.05M
October 28, 20262,640.52,603.52,603.52,6462,603.5284,500
October 27, 20262,636.52,6402,6402,657.52,621282,400
October 26, 20262,6742,657.52,657.52,6832,639331,800
October 23, 20262,7202,6522,6522,7202,650.5288,800
October 22, 20262,6752,692.52,692.52,7132,661.5438,600
October 21, 20262,673.52,6682,6682,696.52,645.5384,400
October 20, 20262,6802,6692,6692,683.52,665402,400
October 19, 20262,6972,677.52,677.52,7022,663.5346,900
October 16, 20262,633.52,665.52,665.52,665.52,632.5367,400
October 15, 20262,612.52,633.52,633.52,645.52,600.5366,100
October 14, 20262,661.52,6012,6012,6672,601371,800
October 13, 20262,633.52,6672,6672,6762,624411,900
October 09, 20262,620.52,607.52,607.52,625.52,601373,800
October 08, 20262,604.52,601.52,601.52,611.52,565420,700
October 07, 20262,603.52,604.52,604.52,628.52,600361,100
October 06, 20262,614.52,595.52,595.52,6392,595.5378,300
October 05, 20262,5992,614.52,614.52,620.52,572.5391,500
October 02, 20262,6002,570.52,570.52,6002,570291,200
October 01, 20262,6162,6022,6022,6212,601422,000
September 30, 20262,646.52,6422,6422,6502,616343,700
September 29, 20262,669.52,6262,6262,6942,620.5473,300
September 28, 20262,741.52,726.52,726.52,754.52,716369,700
September 25, 20262,7402,7252,7252,7542,720303,900
September 24, 20262,746.52,7402,7402,7542,710.5311,500
September 18, 20262,768.52,732.52,732.52,7722,732.51.01M
September 17, 20262,742.52,768.52,768.52,7792,742.5211,700
September 16, 20262,7242,7392,7392,749.52,710204,700
September 15, 20262,747.52,709.52,709.52,750.52,701201,200
September 11, 20262,640.52,6902,6902,691.52,638.5397,500
September 10, 20262,6422,6622,6622,6622,621336,600
September 09, 20262,665.52,6542,6542,672.52,648.5305,400
September 08, 20262,692.52,672.52,672.52,717.52,667198,800
September 07, 20262,692.52,718.52,718.52,718.52,688349,800
September 04, 20262,7242,692.52,692.52,732.52,690386,100
September 03, 20262,773.52,723.52,723.52,7752,717404,400
September 02, 20262,7922,7462,7462,819.52,746502,000
September 01, 20262,7812,8202,8202,825.52,777303,500
August 31, 20262,750.52,7792,7792,7992,750.5394,600
August 28, 20262,748.52,7712,7712,780.52,740.5354,500
August 27, 20262,7762,7682,7682,7972,758.5326,500
August 26, 20262,794.52,7762,7762,8052,767.5385,600
August 25, 20262,8462,797.52,797.52,8462,796.5341,300
August 24, 20262,8152,8162,8162,8312,790387,100
August 21, 20262,773.52,7982,7982,8032,773.5315,700
August 20, 20262,805.52,771.52,771.52,8132,752.5374,400
August 19, 20262,828.52,7902,7902,8462,788.5365,100
August 18, 20262,7992,8272,8272,8272,785.5361,500
August 17, 20262,7852,7992,7992,8142,772.5383,900
August 14, 20262,7742,7762,7762,7972,753411,400
August 13, 20262,8002,7742,7742,807.52,751386,700
August 12, 20262,7432,793.52,793.52,8072,734.5621,700
August 10, 20262,7202,7442,7442,7862,685.5545,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved