S Line Co.,Ltd. (9078.T) JPX

1,454.00

+2(+0.14%)

Updated at September 13, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20241.92B1.92B1.92B1.92B1.92B0
September 11, 20241.92B1.92B1.92B1.92B1.92B0
September 10, 20241.92B1.92B1.92B1.92B1.92B0
September 09, 20241.92B1.92B1.92B1.92B1.92B0
September 06, 20241.92B1.92B1.92B1.92B1.92B0
September 05, 20241.92B1.92B1.92B1.92B1.92B0
September 04, 20241.92B1.92B1.92B1.92B1.92B0
September 03, 20241.92B1.92B1.92B1.92B1.92B0
September 02, 20241.92B1.92B1.92B1.92B1.92B0
August 30, 20241.92B1.92B1.92B1.92B1.92B0
August 29, 20241.92B1.92B1.92B1.92B1.92B0
August 28, 20241.92B1.92B1.92B1.93B1.92B0
August 27, 20241.92B1.92B1.92B1.93B1.92B0
August 26, 20241.92B1.92B1.92B1.93B1.92B0
August 23, 20241.92B1.92B1.92B1.92B1.92B0
August 22, 20241.92B1.92B1.92B1.92B1.92B0
August 21, 20241.92B1.92B1.92B1.92B1.92B0
August 20, 20241.92B1.92B1.92B1.92B1.92B0
August 19, 20241.92B1.92B1.92B1.92B1.92B0
August 16, 20241.92B1.92B1.92B1.92B1.92B0
August 15, 20241.92B1.92B1.92B1.92B1.92B0
August 14, 20241.92B1.92B1.92B1.92B1.92B0
August 13, 20241.93B1.92B1.92B1.93B1.92B0
August 12, 20241.92B1.93B1.93B1.93B1.92B27,800
August 09, 20241.92B1.92B1.92B1.93B1.92B0
August 08, 20241.92B1.92B1.92B1.93B1.92B0
August 07, 20241.92B1.92B1.92B1.92B1.92B0
August 06, 20241.92B1.92B1.92B1.92B1.92B0
August 05, 20241.92B1.92B1.92B1.92B1.92B0
August 02, 20241.92B1.92B1.92B1.92B1.92B0
August 01, 20241.92B1.92B1.92B1.92B1.92B0
July 31, 20241.92B1.92B1.92B1.92B1.92B0
July 30, 20241.92B1.92B1.92B1.92B1.92B0
July 29, 20241.92B1.92B1.92B1.92B1.92B0
July 26, 20241.92B1.92B1.92B1.92B1.92B0
July 25, 20241.92B1.92B1.92B1.92B1.92B0
July 24, 20241.92B1.92B1.92B1.92B1.92B0
July 23, 20241.92B1.92B1.92B1.93B1.92B0
July 22, 20241.92B1.92B1.92B1.92B1.92B0
July 19, 20241.92B1.92B1.92B1.92B1.92B0
July 18, 20241.92B1.92B1.92B1.92B1.92B0
July 17, 20241.92B1.92B1.92B1.93B1.92B0
July 16, 20241.92B1.92B1.92B1.92B1.92B0
July 12, 20241.92B1.92B1.92B1.92B1.92B0
July 11, 20241.92B1.92B1.92B1.93B1.92B0
July 10, 20241.92B1.92B1.92B1.92B1.92B0
July 09, 20241.92B1.92B1.92B1.93B1.92B0
July 08, 20241.92B1.92B1.92B1.92B1.92B0
July 05, 20241.92B1.92B1.92B1.92B1.92B0
July 04, 20241.92B1.92B1.92B1.92B1.92B0
July 03, 20241.92B1.92B1.92B1.93B1.92B0
July 02, 20241.92B1.93B1.93B1.94B1.92B0
July 01, 20241.92B1.92B1.92B1.92B1.92B0
June 28, 20241.92B1.92B1.92B1.92B1.91B0
June 27, 20242.54B1.98B1.98B2.67B1.98B0
June 26, 20242.3B2.51B2.51B2.71B2.26B0
June 25, 20242.13B2.19B2.19B2.25B2.11B0
June 24, 20241.97B2.04B2.04B2.04B1.97B0
June 21, 20241.95B1.98B1.98B2.02B1.95B0
June 20, 20241.93B1.93B1.93B1.94B1.93B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved