S Line Co.,Ltd. (9078.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9078.T Historical Return
If you invested ¥1000 in S Line Co.,Ltd. (9078.T) since IPO date, it would be worth ¥1,458.04 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,637.3. This corresponds to total returns of 45.8%, 63.73%, respectively, with annualized returns of 4.14%, 10.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9078.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 13, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,498.69 | 1,498.69 | 19.74B |
| September 12, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| September 11, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| September 10, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| September 09, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| September 06, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| September 05, 2024 | 1,498.69 | 1,499.72 | 1,499.72 | 1,499.72 | 1,498.69 | 0 |
| September 04, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| September 03, 2024 | 1,498.69 | 1,499.72 | 1,499.72 | 1,499.72 | 1,497.66 | 0 |
| September 02, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,499.72 | 1,495.59 | 0 |
| August 30, 2024 | 1,500.75 | 1,499.72 | 1,499.72 | 1,500.75 | 1,499.72 | 0 |
| August 29, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| August 28, 2024 | 1,500.75 | 1,498.69 | 1,498.69 | 1,503.85 | 1,498.69 | 0 |
| August 27, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,501.79 | 1,499.72 | 0 |
| August 26, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,501.79 | 1,499.72 | 0 |
| August 23, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,500.75 | 1,499.72 | 0 |
| August 22, 2024 | 1,500.75 | 1,499.72 | 1,499.72 | 1,500.75 | 1,499.72 | 0 |
| August 21, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,500.75 | 1,499.72 | 0 |
| August 20, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,500.75 | 1,499.72 | 0 |
| August 19, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| August 16, 2024 | 1,500.75 | 1,499.72 | 1,499.72 | 1,500.75 | 1,499.72 | 0 |
| August 15, 2024 | 1,500.75 | 1,499.72 | 1,499.72 | 1,500.75 | 1,499.72 | 0 |
| August 14, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,500.75 | 1,499.72 | 0 |
| August 13, 2024 | 1,501.79 | 1,499.72 | 1,499.72 | 1,503.85 | 1,499.72 | 0 |
| August 09, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,502.82 | 1,499.72 | 0 |
| August 08, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,501.79 | 1,498.69 | 0 |
| August 07, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| August 06, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| August 05, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| August 02, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| August 01, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,499.72 | 1,498.69 | 0 |
| July 31, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| July 30, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| July 29, 2024 | 1,500.75 | 1,499.72 | 1,499.72 | 1,500.75 | 1,498.69 | 0 |
| July 26, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| July 25, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| July 24, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,499.72 | 1,497.66 | 0 |
| July 23, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,501.79 | 1,498.69 | 0 |
| July 22, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| July 19, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| July 18, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,499.72 | 1,498.69 | 0 |
| July 17, 2024 | 1,500.75 | 1,498.69 | 1,498.69 | 1,501.79 | 1,498.69 | 0 |
| July 16, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| July 12, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,500.75 | 1,498.69 | 0 |
| July 11, 2024 | 1,500.75 | 1,499.72 | 1,499.72 | 1,503.85 | 1,499.72 | 0 |
| July 10, 2024 | 1,499.72 | 1,500.75 | 1,500.75 | 1,500.75 | 1,498.69 | 0 |
| July 09, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,503.85 | 1,498.69 | 0 |
| July 08, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,499.72 | 1,498.69 | 0 |
| July 05, 2024 | 1,499.72 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| July 04, 2024 | 1,499.72 | 1,499.72 | 1,499.72 | 1,500.75 | 1,498.69 | 0 |
| July 03, 2024 | 1,500.75 | 1,499.72 | 1,499.72 | 1,502.82 | 1,499.72 | 0 |
| July 02, 2024 | 1,498.69 | 1,501.79 | 1,501.79 | 1,515.2 | 1,498.69 | 0 |
| July 01, 2024 | 1,498.69 | 1,498.69 | 1,498.69 | 1,500.75 | 1,498.69 | 0 |
| June 28, 2024 | 1,496.63 | 1,499.72 | 1,499.72 | 1,500.75 | 1,493.53 | 0 |
| June 27, 2024 | 1,981.74 | 1,548.23 | 1,548.23 | 2,083.92 | 1,548.23 | 0 |
| June 26, 2024 | 1,791.82 | 1,961.1 | 1,961.1 | 2,111.79 | 1,766.02 | 0 |
| June 25, 2024 | 1,658.67 | 1,709.25 | 1,709.25 | 1,754.66 | 1,642.16 | 0 |
| June 24, 2024 | 1,536.88 | 1,587.46 | 1,587.46 | 1,594.68 | 1,536.88 | 0 |
| June 21, 2024 | 1,518.3 | 1,543.07 | 1,543.07 | 1,573.01 | 1,518.3 | 0 |
| June 20, 2024 | 1,509.01 | 1,506.95 | 1,506.95 | 1,510.04 | 1,505.92 | 0 |
AD
