S Line Co.,Ltd. (9078.T) JPX

1,454.00

+2(+0.14%)

Updated at September 13, 2024 03:15PM

Currency In JPY

9078.T Historical Return

If you invested ¥1000 in S Line Co.,Ltd. (9078.T) since IPO date, it would be worth ¥1,458.04 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,630.06. This corresponds to total returns of 45.8%, 63.01%, respectively, with annualized returns of 4.22%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9078.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 13, 2024	1,498.69	1,498.69	1,498.69	1,498.69	1,498.69	19.74B
September 12, 2024	1,498.69	1,498.69	1,498.69	1,499.72	1,498.69	0
September 11, 2024	1,498.69	1,498.69	1,498.69	1,499.72	1,498.69	0
September 10, 2024	1,498.69	1,498.69	1,498.69	1,499.72	1,498.69	0
September 09, 2024	1,499.72	1,498.69	1,498.69	1,500.75	1,498.69	0
September 06, 2024	1,499.72	1,498.69	1,498.69	1,500.75	1,498.69	0
September 05, 2024	1,498.69	1,499.72	1,499.72	1,499.72	1,498.69	0
September 04, 2024	1,499.72	1,498.69	1,498.69	1,499.72	1,498.69	0
September 03, 2024	1,498.69	1,499.72	1,499.72	1,499.72	1,497.66	0
September 02, 2024	1,498.69	1,498.69	1,498.69	1,499.72	1,495.59	0
August 30, 2024	1,500.75	1,499.72	1,499.72	1,500.75	1,499.72	0
August 29, 2024	1,499.72	1,498.69	1,498.69	1,500.75	1,498.69	0
August 28, 2024	1,500.75	1,498.69	1,498.69	1,503.85	1,498.69	0
August 27, 2024	1,499.72	1,499.72	1,499.72	1,501.79	1,499.72	0
August 26, 2024	1,499.72	1,499.72	1,499.72	1,501.79	1,499.72	0
August 23, 2024	1,499.72	1,499.72	1,499.72	1,500.75	1,499.72	0
August 22, 2024	1,500.75	1,499.72	1,499.72	1,500.75	1,499.72	0
August 21, 2024	1,499.72	1,499.72	1,499.72	1,500.75	1,499.72	0
August 20, 2024	1,499.72	1,499.72	1,499.72	1,500.75	1,499.72	0
August 19, 2024	1,499.72	1,498.69	1,498.69	1,499.72	1,498.69	0
August 16, 2024	1,500.75	1,499.72	1,499.72	1,500.75	1,499.72	0
August 15, 2024	1,500.75	1,499.72	1,499.72	1,500.75	1,499.72	0
August 14, 2024	1,499.72	1,499.72	1,499.72	1,500.75	1,499.72	0
August 13, 2024	1,501.79	1,499.72	1,499.72	1,503.85	1,499.72	0
August 09, 2024	1,499.72	1,499.72	1,499.72	1,502.82	1,499.72	0
August 08, 2024	1,499.72	1,499.72	1,499.72	1,501.79	1,498.69	0
August 07, 2024	1,499.72	1,498.69	1,498.69	1,499.72	1,498.69	0
August 06, 2024	1,499.72	1,498.69	1,498.69	1,500.75	1,498.69	0
August 05, 2024	1,498.69	1,498.69	1,498.69	1,499.72	1,498.69	0
August 02, 2024	1,499.72	1,498.69	1,498.69	1,500.75	1,498.69	0
August 01, 2024	1,499.72	1,499.72	1,499.72	1,499.72	1,498.69	0
July 31, 2024	1,498.69	1,498.69	1,498.69	1,499.72	1,498.69	0
July 30, 2024	1,499.72	1,498.69	1,498.69	1,500.75	1,498.69	0
July 29, 2024	1,500.75	1,499.72	1,499.72	1,500.75	1,498.69	0
July 26, 2024	1,499.72	1,498.69	1,498.69	1,500.75	1,498.69	0
July 25, 2024	1,498.69	1,498.69	1,498.69	1,499.72	1,498.69	0
July 24, 2024	1,499.72	1,498.69	1,498.69	1,499.72	1,497.66	0
July 23, 2024	1,499.72	1,498.69	1,498.69	1,501.79	1,498.69	0
July 22, 2024	1,498.69	1,498.69	1,498.69	1,499.72	1,498.69	0
July 19, 2024	1,499.72	1,498.69	1,498.69	1,499.72	1,498.69	0
July 18, 2024	1,499.72	1,499.72	1,499.72	1,499.72	1,498.69	0
July 17, 2024	1,500.75	1,498.69	1,498.69	1,501.79	1,498.69	0
July 16, 2024	1,498.69	1,498.69	1,498.69	1,500.75	1,498.69	0
July 12, 2024	1,499.72	1,499.72	1,499.72	1,500.75	1,498.69	0
July 11, 2024	1,500.75	1,499.72	1,499.72	1,503.85	1,499.72	0
July 10, 2024	1,499.72	1,500.75	1,500.75	1,500.75	1,498.69	0
July 09, 2024	1,498.69	1,498.69	1,498.69	1,503.85	1,498.69	0
July 08, 2024	1,498.69	1,498.69	1,498.69	1,499.72	1,498.69	0
July 05, 2024	1,499.72	1,498.69	1,498.69	1,500.75	1,498.69	0
July 04, 2024	1,499.72	1,499.72	1,499.72	1,500.75	1,498.69	0
July 03, 2024	1,500.75	1,499.72	1,499.72	1,502.82	1,499.72	0
July 02, 2024	1,498.69	1,501.79	1,501.79	1,515.2	1,498.69	0
July 01, 2024	1,498.69	1,498.69	1,498.69	1,500.75	1,498.69	0
June 28, 2024	1,496.63	1,499.72	1,499.72	1,500.75	1,493.53	0
June 27, 2024	1,981.74	1,548.23	1,548.23	2,083.92	1,548.23	0
June 26, 2024	1,791.82	1,961.1	1,961.1	2,111.79	1,766.02	0
June 25, 2024	1,658.67	1,709.25	1,709.25	1,754.66	1,642.16	0
June 24, 2024	1,536.88	1,587.46	1,587.46	1,594.68	1,536.88	0
June 21, 2024	1,518.3	1,543.07	1,543.07	1,573.01	1,518.3	0
June 20, 2024	1,509.01	1,506.95	1,506.95	1,510.04	1,505.92	0