Kanagawa Chuo Kotsu Co., Ltd. (9081.T) JPX

3,480.00

+20(+0.58%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,4703,4803,4803,5053,4706,400
November 06, 20253,4703,4603,4603,5053,4605,100
November 05, 20253,4853,4703,4703,4953,44013,300
November 04, 20253,5003,5003,5003,5153,47514,500
October 31, 20253,4953,5103,5103,5303,47017,700
October 30, 20253,5153,4903,4903,5203,48516,800
October 29, 20253,6103,5203,5203,6253,50025,100
October 28, 20253,6653,5703,5703,6903,57023,700
October 27, 20253,6103,6653,6653,6653,61013,900
October 24, 20253,6653,6153,6153,6653,6153,500
October 23, 20253,6503,6453,6453,6703,6454,500
October 22, 20253,6403,6503,6503,6703,6154,400
October 21, 20253,6703,6153,6153,6703,5905,800
October 20, 20253,5853,6103,6103,6103,5804,200
October 17, 20253,6103,5703,5703,6103,5655,300
October 16, 20253,6103,6103,6103,6253,58512,500
October 15, 20253,5703,6103,6103,6103,5655,600
October 14, 20253,5303,5503,5503,5853,5157,500
October 10, 20253,5703,5403,5403,5753,5358,500
October 09, 20253,6153,5853,5853,6153,5855,500
October 08, 20253,6203,6203,6203,6303,6005,300
October 07, 20253,6503,6203,6203,6703,6205,200
October 06, 20253,6653,6503,6503,6953,62012,500
October 03, 20253,6103,6553,6553,6703,61012,300
October 02, 20253,6503,6253,6253,6653,61012,800
October 01, 20253,7003,6153,6153,7003,61515,000
September 30, 20253,7653,7153,7153,7653,71513,200
September 29, 20253,7953,7753,7753,7953,70570,600
September 26, 20253,9003,8603,8603,9003,800138,600
September 25, 20253,8703,8353,8353,8903,83038,800
September 24, 20253,8653,8653,8653,8703,84059,300
September 22, 20253,8853,8353,8353,9003,82555,500
September 19, 20253,8453,8753,8753,8753,81049,300
September 18, 20253,7803,8053,8053,8053,73534,100
September 17, 20253,8403,7803,7803,8403,77534,100
September 16, 20253,7803,8303,8303,8403,77030,200
September 12, 20253,7753,7903,7903,7903,74023,900
September 11, 20253,7253,7603,7603,7603,72516,700
September 10, 20253,7553,7303,7303,7553,7304,200
September 09, 20253,7103,7603,7603,7653,71020,000
September 08, 20253,7153,6903,6903,7153,68010,000
September 05, 20253,6703,6603,6603,7103,65510,300
September 04, 20253,7053,6703,6703,7053,6659,400
September 03, 20253,7253,7053,7053,7403,68513,300
September 02, 20253,7103,7303,7303,7503,7108,800
September 01, 20253,6603,6803,6803,7303,66011,300
August 29, 20253,6553,6853,6853,7003,6557,300
August 28, 20253,6603,6553,6553,6903,6556,100
August 27, 20253,6303,6503,6503,6503,6206,200
August 26, 20253,6703,6303,6303,6853,6305,600
August 25, 20253,7003,6753,6753,7003,6503,900
August 22, 20253,7053,6953,6953,7103,6805,000
August 21, 20253,7303,7053,7053,7303,7004,500
August 20, 20253,6953,7303,7303,7403,6952,700
August 19, 20253,7153,6953,6953,7653,69511,600
August 18, 20253,7203,7153,7153,7203,7005,100
August 15, 20253,7203,7203,7203,7353,7006,200
August 14, 20253,7403,7553,7553,7703,7255,100
August 13, 20253,7603,7653,7653,7653,7153,600
August 12, 20253,7703,7453,7453,7703,7206,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved