Kanagawa Chuo Kotsu Co., Ltd. (9081.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9081.T Historical Return
If you invested ¥1000 in Kanagawa Chuo Kotsu Co., Ltd. (9081.T) 10 years ago, it would be worth ¥1,392.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.62, while ¥1000 invested 1 year ago would be worth ¥1,077.72. This corresponds to total returns of 39.28%, 13.56%, 7.77%, respectively, with annualized returns of 3.37%, 2.57%, 7.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9081.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,645 | 3,650 | 3,650 | 3,715 | 3,615 | 15,500 |
| July 09, 2026 | 3,635 | 3,645 | 3,645 | 3,660 | 3,635 | 2,100 |
| July 08, 2026 | 3,615 | 3,660 | 3,660 | 3,670 | 3,575 | 7,300 |
| July 07, 2026 | 3,595 | 3,645 | 3,645 | 3,645 | 3,595 | 4,800 |
| July 06, 2026 | 3,605 | 3,570 | 3,570 | 3,610 | 3,570 | 3,200 |
| July 03, 2026 | 3,595 | 3,570 | 3,570 | 3,620 | 3,570 | 4,000 |
| July 02, 2026 | 3,585 | 3,630 | 3,630 | 3,650 | 3,585 | 8,100 |
| July 01, 2026 | 3,540 | 3,550 | 3,550 | 3,570 | 3,500 | 9,600 |
| June 30, 2026 | 3,635 | 3,545 | 3,545 | 3,635 | 3,475 | 14,300 |
| June 29, 2026 | 3,595 | 3,580 | 3,580 | 3,670 | 3,580 | 15,000 |
| June 26, 2026 | 3,510 | 3,570 | 3,570 | 3,570 | 3,510 | 5,500 |
| June 25, 2026 | 3,505 | 3,510 | 3,510 | 3,550 | 3,505 | 3,200 |
| June 24, 2026 | 3,505 | 3,505 | 3,505 | 3,535 | 3,505 | 1,900 |
| June 23, 2026 | 3,440 | 3,505 | 3,505 | 3,525 | 3,440 | 5,700 |
| June 22, 2026 | 3,505 | 3,475 | 3,475 | 3,525 | 3,455 | 4,900 |
| June 19, 2026 | 3,540 | 3,505 | 3,505 | 3,580 | 3,505 | 17,600 |
| June 18, 2026 | 3,550 | 3,520 | 3,520 | 3,580 | 3,520 | 5,200 |
| June 17, 2026 | 3,525 | 3,535 | 3,535 | 3,585 | 3,525 | 6,800 |
| June 16, 2026 | 3,525 | 3,525 | 3,525 | 3,525 | 3,490 | 5,100 |
| June 15, 2026 | 3,520 | 3,495 | 3,495 | 3,570 | 3,495 | 8,100 |
| June 12, 2026 | 3,525 | 3,520 | 3,520 | 3,570 | 3,520 | 10,700 |
| June 11, 2026 | 3,460 | 3,470 | 3,470 | 3,480 | 3,440 | 6,400 |
| June 10, 2026 | 3,450 | 3,485 | 3,485 | 3,570 | 3,450 | 11,600 |
| June 09, 2026 | 3,425 | 3,450 | 3,450 | 3,495 | 3,425 | 9,200 |
| June 08, 2026 | 3,390 | 3,425 | 3,425 | 3,480 | 3,390 | 16,800 |
| June 05, 2026 | 3,360 | 3,385 | 3,385 | 3,400 | 3,350 | 4,200 |
| June 04, 2026 | 3,330 | 3,325 | 3,325 | 3,340 | 3,315 | 4,000 |
| June 03, 2026 | 3,400 | 3,345 | 3,345 | 3,400 | 3,300 | 14,400 |
| June 02, 2026 | 3,300 | 3,265 | 3,265 | 3,305 | 3,265 | 9,500 |
| June 01, 2026 | 3,340 | 3,300 | 3,300 | 3,340 | 3,300 | 9,900 |
| May 29, 2026 | 3,305 | 3,320 | 3,320 | 3,330 | 3,295 | 2,800 |
| May 28, 2026 | 3,285 | 3,310 | 3,310 | 3,315 | 3,260 | 14,400 |
| May 27, 2026 | 3,285 | 3,295 | 3,295 | 3,300 | 3,280 | 9,200 |
| May 26, 2026 | 3,270 | 3,270 | 3,270 | 3,275 | 3,260 | 5,400 |
| May 25, 2026 | 3,290 | 3,260 | 3,260 | 3,290 | 3,260 | 8,100 |
| May 22, 2026 | 3,280 | 3,290 | 3,290 | 3,300 | 3,275 | 5,500 |
| May 21, 2026 | 3,280 | 3,280 | 3,280 | 3,290 | 3,280 | 3,900 |
| May 20, 2026 | 3,270 | 3,280 | 3,280 | 3,295 | 3,265 | 6,300 |
| May 19, 2026 | 3,250 | 3,275 | 3,275 | 3,300 | 3,250 | 7,100 |
| May 18, 2026 | 3,255 | 3,245 | 3,245 | 3,260 | 3,240 | 5,900 |
| May 15, 2026 | 3,250 | 3,255 | 3,255 | 3,285 | 3,240 | 8,400 |
| May 14, 2026 | 3,245 | 3,250 | 3,250 | 3,250 | 3,230 | 3,100 |
| May 13, 2026 | 3,220 | 3,235 | 3,235 | 3,245 | 3,210 | 4,700 |
| May 12, 2026 | 3,215 | 3,220 | 3,220 | 3,225 | 3,210 | 3,100 |
| May 11, 2026 | 3,260 | 3,215 | 3,215 | 3,280 | 3,215 | 10,200 |
| May 08, 2026 | 3,280 | 3,255 | 3,255 | 3,280 | 3,240 | 16,200 |
| May 07, 2026 | 3,285 | 3,280 | 3,280 | 3,300 | 3,280 | 10,000 |
| May 01, 2026 | 3,230 | 3,285 | 3,285 | 3,305 | 3,230 | 15,900 |
| April 30, 2026 | 3,380 | 3,220 | 3,220 | 3,380 | 3,215 | 37,700 |
| April 28, 2026 | 3,435 | 3,390 | 3,390 | 3,435 | 3,385 | 13,300 |
| April 27, 2026 | 3,420 | 3,380 | 3,380 | 3,420 | 3,375 | 12,900 |
| April 24, 2026 | 3,400 | 3,400 | 3,400 | 3,415 | 3,400 | 6,000 |
| April 23, 2026 | 3,420 | 3,400 | 3,400 | 3,430 | 3,400 | 9,400 |
| April 22, 2026 | 3,500 | 3,420 | 3,420 | 3,505 | 3,420 | 14,000 |
| April 21, 2026 | 3,550 | 3,510 | 3,510 | 3,550 | 3,510 | 6,100 |
| April 20, 2026 | 3,540 | 3,530 | 3,530 | 3,550 | 3,525 | 7,200 |
| April 17, 2026 | 3,560 | 3,540 | 3,540 | 3,560 | 3,540 | 4,500 |
| April 16, 2026 | 3,560 | 3,550 | 3,550 | 3,575 | 3,530 | 10,000 |
| April 15, 2026 | 3,560 | 3,550 | 3,550 | 3,570 | 3,530 | 7,500 |
| April 14, 2026 | 3,545 | 3,535 | 3,535 | 3,565 | 3,530 | 5,100 |
AD
