Kanagawa Chuo Kotsu Co., Ltd. (9081.T) JPX

3,690.00

+30(+0.82%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6703,6603,6603,7103,65510,300
September 04, 20253,7053,6703,6703,7053,6659,400
September 03, 20253,7253,7053,7053,7403,68513,300
September 02, 20253,7103,7303,7303,7503,7108,800
September 01, 20253,6603,6803,6803,7303,66011,300
August 29, 20253,6553,6853,6853,7003,6557,300
August 28, 20253,6603,6553,6553,6903,6556,100
August 27, 20253,6303,6503,6503,6503,6206,200
August 26, 20253,6703,6303,6303,6853,6305,600
August 25, 20253,7003,6753,6753,7003,6503,900
August 22, 20253,7053,6953,6953,7103,6805,000
August 21, 20253,7303,7053,7053,7303,7004,500
August 20, 20253,6953,7303,7303,7403,6952,700
August 19, 20253,7153,6953,6953,7653,69511,600
August 18, 20253,7203,7153,7153,7203,7005,100
August 15, 20253,7203,7203,7203,7353,7006,200
August 14, 20253,7403,7553,7553,7703,7255,100
August 13, 20253,7603,7653,7653,7653,7153,600
August 12, 20253,7703,7453,7453,7703,7206,100
August 08, 20253,7553,7703,7703,7803,7456,400
August 07, 20253,7303,7803,7803,7903,7309,800
August 06, 20253,6853,7153,7153,7453,6855,500
August 05, 20253,7403,7003,7003,7403,6704,300
August 04, 20253,7003,7253,7253,7353,66010,200
August 01, 20253,6453,7303,7303,7303,58028,900
July 31, 20253,6703,6603,6603,6953,6504,100
July 30, 20253,6953,6703,6703,7153,6459,700
July 29, 20253,5653,6903,6903,6903,56023,000
July 28, 20253,5103,5203,5203,5403,5057,700
July 25, 20253,5403,5053,5053,5553,5056,800
July 24, 20253,5003,5353,5353,5503,5006,900
July 23, 20253,4703,5003,5003,5003,4606,500
July 22, 20253,5003,4603,4603,5053,4602,600
July 18, 20253,5003,4953,4953,5103,4855,000
July 17, 20253,4853,5053,5053,5053,4754,400
July 16, 20253,5203,4803,4803,5203,4803,500
July 15, 20253,4953,4953,4953,5153,4953,200
July 14, 20253,5003,4953,4953,5303,4955,200
July 11, 20253,5053,5003,5003,5453,50010,000
July 10, 20253,5203,4753,4753,5203,45512,300
July 09, 20253,5203,5203,5203,5403,5103,500
July 08, 20253,5253,5003,5003,5253,4906,500
July 07, 20253,5103,5003,5003,5453,4855,500
July 04, 20253,5203,5103,5103,5203,4956,700
July 03, 20253,5103,5203,5203,5353,5005,900
July 02, 20253,5003,5003,5003,5303,5004,800
July 01, 20253,5403,5003,5003,5453,4958,800
June 30, 20253,6103,5403,5403,6103,5407,000
June 27, 20253,5303,5903,5903,5903,5157,200
June 26, 20253,5053,5053,5053,5303,5004,900
June 25, 20253,5503,5153,5153,5503,5056,800
June 24, 20253,5653,5653,5653,5753,5503,300
June 23, 20253,5903,5553,5553,6003,5505,300
June 20, 20253,6153,5853,5853,6203,5859,900
June 19, 20253,6053,6203,6203,6203,5904,100
June 18, 20253,6153,5953,5953,6153,5852,100
June 17, 20253,6003,6053,6053,6203,5856,000
June 16, 20253,6103,6003,6003,6203,5905,400
June 13, 20253,5853,5953,5953,6003,5606,100
June 12, 20253,6203,6103,6103,6203,5855,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved