Kanagawa Chuo Kotsu Co., Ltd. (9081.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9081.T Historical Return
If you invested ¥1000 in Kanagawa Chuo Kotsu Co., Ltd. (9081.T) 10 years ago, it would be worth ¥1,184.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.36, while ¥1000 invested 1 year ago would be worth ¥1,047.65. This corresponds to total returns of 18.46%, 19.54%, 4.76%, respectively, with annualized returns of 1.71%, 3.64%, 4.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9081.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,790 | 3,800 | 3,800 | 3,825 | 3,775 | 5,400 |
| October 21, 2026 | 3,745 | 3,780 | 3,780 | 3,790 | 3,745 | 6,600 |
| October 20, 2026 | 3,785 | 3,760 | 3,760 | 3,785 | 3,735 | 5,000 |
| October 19, 2026 | 3,810 | 3,775 | 3,775 | 3,815 | 3,775 | 7,500 |
| October 16, 2026 | 3,800 | 3,805 | 3,805 | 3,835 | 3,770 | 9,200 |
| October 15, 2026 | 3,710 | 3,800 | 3,800 | 3,800 | 3,710 | 7,100 |
| October 14, 2026 | 3,740 | 3,710 | 3,710 | 3,740 | 3,710 | 11,100 |
| October 13, 2026 | 3,680 | 3,730 | 3,730 | 3,750 | 3,675 | 7,400 |
| October 09, 2026 | 3,670 | 3,680 | 3,680 | 3,725 | 3,670 | 11,700 |
| October 08, 2026 | 3,650 | 3,670 | 3,670 | 3,695 | 3,610 | 16,300 |
| October 07, 2026 | 3,680 | 3,670 | 3,670 | 3,695 | 3,655 | 11,600 |
| October 06, 2026 | 3,710 | 3,695 | 3,695 | 3,750 | 3,695 | 13,900 |
| October 05, 2026 | 3,800 | 3,715 | 3,715 | 3,825 | 3,690 | 22,200 |
| October 02, 2026 | 3,860 | 3,825 | 3,825 | 3,865 | 3,815 | 12,900 |
| October 01, 2026 | 3,900 | 3,910 | 3,910 | 3,950 | 3,840 | 22,500 |
| September 30, 2026 | 3,925 | 3,930 | 3,930 | 3,980 | 3,880 | 12,100 |
| September 29, 2026 | 4,075 | 3,940 | 3,940 | 4,075 | 3,920 | 45,000 |
| September 28, 2026 | 4,100 | 4,125 | 4,125 | 4,125 | 4,060 | 37,200 |
| September 25, 2026 | 4,045 | 4,095 | 4,095 | 4,095 | 4,015 | 19,100 |
| September 24, 2026 | 4,100 | 4,045 | 4,045 | 4,100 | 4,005 | 58,500 |
| September 18, 2026 | 4,085 | 4,065 | 4,065 | 4,085 | 4,010 | 41,100 |
| September 17, 2026 | 4,085 | 4,040 | 4,040 | 4,085 | 4,040 | 27,200 |
| September 16, 2026 | 4,080 | 4,055 | 4,055 | 4,080 | 4,050 | 10,500 |
| September 15, 2026 | 4,065 | 4,020 | 4,020 | 4,085 | 4,015 | 12,100 |
| September 11, 2026 | 3,965 | 4,000 | 4,000 | 4,025 | 3,965 | 18,500 |
| September 10, 2026 | 4,015 | 4,000 | 4,000 | 4,030 | 3,965 | 11,000 |
| September 09, 2026 | 3,990 | 3,970 | 3,970 | 4,005 | 3,970 | 5,500 |
| September 08, 2026 | 3,985 | 3,990 | 3,990 | 4,000 | 3,965 | 8,700 |
| September 07, 2026 | 4,025 | 3,985 | 3,985 | 4,025 | 3,965 | 14,500 |
| September 04, 2026 | 3,975 | 4,000 | 4,000 | 4,000 | 3,970 | 8,100 |
| September 03, 2026 | 3,975 | 3,990 | 3,990 | 4,020 | 3,975 | 8,100 |
| September 02, 2026 | 4,010 | 3,995 | 3,995 | 4,025 | 3,990 | 10,200 |
| September 01, 2026 | 4,030 | 4,010 | 4,010 | 4,090 | 3,990 | 13,600 |
| August 31, 2026 | 4,000 | 4,030 | 4,030 | 4,030 | 3,975 | 13,300 |
| August 28, 2026 | 3,970 | 4,005 | 4,005 | 4,015 | 3,970 | 10,600 |
| August 27, 2026 | 3,970 | 3,995 | 3,995 | 4,015 | 3,965 | 9,400 |
| August 26, 2026 | 3,975 | 3,990 | 3,990 | 4,030 | 3,975 | 19,200 |
| August 25, 2026 | 3,965 | 3,975 | 3,975 | 4,020 | 3,965 | 10,900 |
| August 24, 2026 | 3,950 | 3,985 | 3,985 | 4,000 | 3,950 | 8,900 |
| August 21, 2026 | 3,910 | 3,950 | 3,950 | 3,970 | 3,895 | 12,100 |
| August 20, 2026 | 3,850 | 3,910 | 3,910 | 3,915 | 3,845 | 9,800 |
| August 19, 2026 | 3,875 | 3,890 | 3,890 | 3,890 | 3,845 | 7,900 |
| August 18, 2026 | 3,875 | 3,890 | 3,890 | 3,900 | 3,835 | 10,000 |
| August 17, 2026 | 3,855 | 3,870 | 3,870 | 3,950 | 3,835 | 19,500 |
| August 14, 2026 | 3,800 | 3,855 | 3,855 | 3,875 | 3,785 | 16,000 |
| August 13, 2026 | 3,800 | 3,820 | 3,820 | 3,830 | 3,800 | 8,000 |
| August 12, 2026 | 3,770 | 3,800 | 3,800 | 3,825 | 3,750 | 11,700 |
| August 10, 2026 | 3,780 | 3,780 | 3,780 | 3,825 | 3,740 | 8,600 |
| August 07, 2026 | 3,735 | 3,765 | 3,765 | 3,790 | 3,735 | 6,200 |
| August 06, 2026 | 3,715 | 3,735 | 3,735 | 3,755 | 3,715 | 7,800 |
| August 05, 2026 | 3,745 | 3,735 | 3,735 | 3,775 | 3,730 | 10,000 |
| August 04, 2026 | 3,830 | 3,755 | 3,755 | 3,830 | 3,730 | 13,400 |
| August 03, 2026 | 3,840 | 3,830 | 3,830 | 3,860 | 3,795 | 16,400 |
| July 31, 2026 | 3,970 | 3,870 | 3,870 | 3,970 | 3,855 | 15,100 |
| July 30, 2026 | 4,015 | 3,970 | 3,970 | 4,015 | 3,935 | 16,800 |
| July 29, 2026 | 3,990 | 4,070 | 4,070 | 4,095 | 3,970 | 19,400 |
| July 28, 2026 | 3,975 | 3,990 | 3,990 | 4,010 | 3,920 | 22,700 |
| July 27, 2026 | 3,850 | 3,950 | 3,950 | 3,950 | 3,850 | 15,800 |
| July 24, 2026 | 3,810 | 3,865 | 3,865 | 3,880 | 3,810 | 5,800 |
| July 23, 2026 | 3,875 | 3,845 | 3,845 | 3,875 | 3,820 | 7,100 |
AD
