Kanagawa Chuo Kotsu Co., Ltd. (9081.T) JPX

3,265.00

-35(-1.06%)

Updated at June 02 03:30PM

Currency In JPY

9081.T Historical Return

If you invested ¥1000 in Kanagawa Chuo Kotsu Co., Ltd. (9081.T) 10 years ago, it would be worth ¥1,250.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.24, while ¥1000 invested 1 year ago would be worth ¥906.88. This corresponds to total returns of 25.06%, -2.68%, -9.31%, respectively, with annualized returns of 2.26%, -0.54%, -9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9081.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3003,2653,2653,3053,2659,500
June 01, 20263,3403,3003,3003,3403,3009,900
May 29, 20263,3053,3203,3203,3303,2952,800
May 28, 20263,2853,3103,3103,3153,26014,400
May 27, 20263,2853,2953,2953,3003,2809,200
May 26, 20263,2703,2703,2703,2753,2605,400
May 25, 20263,2903,2603,2603,2903,2608,100
May 22, 20263,2803,2903,2903,3003,2755,500
May 21, 20263,2803,2803,2803,2903,2803,900
May 20, 20263,2703,2803,2803,2953,2656,300
May 19, 20263,2503,2753,2753,3003,2507,100
May 18, 20263,2553,2453,2453,2603,2405,900
May 15, 20263,2503,2553,2553,2853,2408,400
May 14, 20263,2453,2503,2503,2503,2303,100
May 13, 20263,2203,2353,2353,2453,2104,700
May 12, 20263,2153,2203,2203,2253,2103,100
May 11, 20263,2603,2153,2153,2803,21510,200
May 08, 20263,2803,2553,2553,2803,24016,200
May 07, 20263,2853,2803,2803,3003,28010,000
May 01, 20263,2303,2853,2853,3053,23015,900
April 30, 20263,3803,2203,2203,3803,21537,700
April 28, 20263,4353,3903,3903,4353,38513,300
April 27, 20263,4203,3803,3803,4203,37512,900
April 24, 20263,4003,4003,4003,4153,4006,000
April 23, 20263,4203,4003,4003,4303,4009,400
April 22, 20263,5003,4203,4203,5053,42014,000
April 21, 20263,5503,5103,5103,5503,5106,100
April 20, 20263,5403,5303,5303,5503,5257,200
April 17, 20263,5603,5403,5403,5603,5404,500
April 16, 20263,5603,5503,5503,5753,53010,000
April 15, 20263,5603,5503,5503,5703,5307,500
April 14, 20263,5453,5353,5353,5653,5305,100
April 13, 20263,5753,5453,5453,5803,5408,800
April 10, 20263,6253,5853,5853,6303,5708,100
April 09, 20263,6353,5953,5953,6353,5856,900
April 08, 20263,5803,6103,6103,6203,58015,900
April 07, 20263,5553,5653,5653,5853,5505,800
April 06, 20263,5753,5403,5403,5753,5355,500
April 03, 20263,5503,5703,5703,5703,5457,100
April 02, 20263,5103,5553,5553,5853,51014,700
April 01, 20263,5053,5103,5103,5103,47016,500
March 31, 20263,4553,4753,4753,4953,44013,000
March 30, 20263,4453,4453,4453,4703,37554,100
March 27, 20263,5903,5403,4953,5953,54067,400
March 26, 20263,5953,5853,539.433,5953,57519,100
March 25, 20263,5603,5853,539.433,5903,56015,500
March 24, 20263,5603,5253,480.193,5753,52518,300
March 23, 20263,5653,5253,480.193,5853,52544,300
March 19, 20263,5903,7003,652.973,7003,57520,900
March 18, 20263,5503,6103,564.113,6103,55010,200
March 17, 20263,5803,5403,4953,5803,54026,300
March 16, 20263,5153,5253,480.193,5403,51516,900
March 13, 20263,5503,5403,4953,5853,54012,500
March 12, 20263,6153,5853,539.433,6203,57518,700
March 11, 20263,6353,6253,578.923,6353,6007,700
March 10, 20263,6403,6203,554.243,6403,5902,000
March 09, 20263,5603,5903,544.363,6053,52018,400
March 06, 20263,6253,6053,559.173,6553,60511,000
March 05, 20263,6203,6253,578.923,6803,61010,800
March 04, 20263,6303,5853,524.623,6353,55521,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved