Kanagawa Chuo Kotsu Co., Ltd. (9081.T) JPX

3,250.00

+15(+0.46%)

Updated at May 14 03:30PM

Currency In JPY

9081.T Historical Return

If you invested ¥1000 in Kanagawa Chuo Kotsu Co., Ltd. (9081.T) 10 years ago, it would be worth ¥1,274.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.82, while ¥1000 invested 1 year ago would be worth ¥903.94. This corresponds to total returns of 27.48%, -1.92%, -9.61%, respectively, with annualized returns of 2.46%, -0.39%, -9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9081.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,220	3,235	3,235	3,245	3,210	4,700
May 12, 2026	3,215	3,220	3,220	3,225	3,210	3,100
May 11, 2026	3,260	3,215	3,215	3,280	3,215	10,200
May 08, 2026	3,280	3,255	3,255	3,280	3,240	16,200
May 07, 2026	3,285	3,280	3,280	3,300	3,280	10,000
May 01, 2026	3,230	3,285	3,285	3,305	3,230	15,900
April 30, 2026	3,380	3,220	3,220	3,380	3,215	37,700
April 28, 2026	3,435	3,390	3,390	3,435	3,385	13,300
April 27, 2026	3,420	3,380	3,380	3,420	3,375	12,900
April 24, 2026	3,400	3,400	3,400	3,415	3,400	6,000
April 23, 2026	3,420	3,400	3,400	3,430	3,400	9,400
April 22, 2026	3,500	3,420	3,420	3,505	3,420	14,000
April 21, 2026	3,550	3,510	3,510	3,550	3,510	6,100
April 20, 2026	3,540	3,530	3,530	3,550	3,525	7,200
April 17, 2026	3,560	3,540	3,540	3,560	3,540	4,500
April 16, 2026	3,560	3,550	3,550	3,575	3,530	10,000
April 15, 2026	3,560	3,550	3,550	3,570	3,530	7,500
April 14, 2026	3,545	3,535	3,535	3,565	3,530	5,100
April 13, 2026	3,575	3,545	3,545	3,580	3,540	8,800
April 10, 2026	3,625	3,585	3,585	3,630	3,570	8,100
April 09, 2026	3,635	3,595	3,595	3,635	3,585	6,900
April 08, 2026	3,580	3,610	3,610	3,620	3,580	15,900
April 07, 2026	3,555	3,565	3,565	3,585	3,550	5,800
April 06, 2026	3,575	3,540	3,540	3,575	3,535	5,500
April 03, 2026	3,550	3,570	3,570	3,570	3,545	7,100
April 02, 2026	3,510	3,555	3,555	3,585	3,510	14,700
April 01, 2026	3,505	3,510	3,510	3,510	3,470	16,500
March 31, 2026	3,455	3,475	3,475	3,495	3,440	13,000
March 30, 2026	3,445	3,445	3,445	3,470	3,375	54,100
March 27, 2026	3,590	3,540	3,495	3,595	3,540	67,400
March 26, 2026	3,595	3,585	3,539.43	3,595	3,575	19,100
March 25, 2026	3,560	3,585	3,539.43	3,590	3,560	15,500
March 24, 2026	3,560	3,525	3,480.19	3,575	3,525	18,300
March 23, 2026	3,565	3,525	3,480.19	3,585	3,525	44,300
March 19, 2026	3,590	3,700	3,652.97	3,700	3,575	20,900
March 18, 2026	3,550	3,610	3,564.11	3,610	3,550	10,200
March 17, 2026	3,580	3,540	3,495	3,580	3,540	26,300
March 16, 2026	3,515	3,525	3,480.19	3,540	3,515	16,900
March 13, 2026	3,550	3,540	3,495	3,585	3,540	12,500
March 12, 2026	3,615	3,585	3,539.43	3,620	3,575	18,700
March 11, 2026	3,635	3,625	3,578.92	3,635	3,600	7,700
March 10, 2026	3,640	3,620	3,554.24	3,640	3,590	2,000
March 09, 2026	3,560	3,590	3,544.36	3,605	3,520	18,400
March 06, 2026	3,625	3,605	3,559.17	3,655	3,605	11,000
March 05, 2026	3,620	3,625	3,578.92	3,680	3,610	10,800
March 04, 2026	3,630	3,585	3,524.62	3,635	3,555	21,200
March 03, 2026	3,680	3,640	3,593.73	3,680	3,640	10,800
March 02, 2026	3,695	3,675	3,628.28	3,700	3,665	10,500
February 27, 2026	3,665	3,695	3,657.57	3,700	3,665	5,700
February 26, 2026	3,680	3,675	3,637.77	3,695	3,655	7,000
February 25, 2026	3,645	3,670	3,632.82	3,690	3,640	8,100
February 24, 2026	3,650	3,665	3,627.87	3,680	3,645	5,600
February 20, 2026	3,665	3,645	3,608.08	3,670	3,645	7,200
February 19, 2026	3,670	3,680	3,642.72	3,690	3,650	8,600
February 18, 2026	3,655	3,670	3,632.82	3,685	3,655	4,800
February 17, 2026	3,670	3,655	3,617.97	3,680	3,640	9,600
February 16, 2026	3,660	3,635	3,598.18	3,660	3,630	11,500
February 13, 2026	3,690	3,655	3,617.97	3,715	3,635	7,000
February 12, 2026	3,670	3,680	3,642.72	3,690	3,645	15,900
February 10, 2026	3,630	3,670	3,632.82	3,700	3,630	13,800