3,720.00
+40(+1.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,680 | 3,680 | 3,680 | 3,710 | 3,635 | 5,400 |
| December 23, 2025 | 3,645 | 3,680 | 3,680 | 3,680 | 3,645 | 5,400 |
| December 22, 2025 | 3,700 | 3,625 | 3,625 | 3,700 | 3,610 | 8,800 |
| December 19, 2025 | 3,710 | 3,645 | 3,645 | 3,735 | 3,645 | 16,900 |
| December 18, 2025 | 3,710 | 3,740 | 3,740 | 3,750 | 3,710 | 5,000 |
| December 17, 2025 | 3,750 | 3,725 | 3,725 | 3,750 | 3,725 | 2,100 |
| December 16, 2025 | 3,765 | 3,740 | 3,740 | 3,780 | 3,730 | 5,500 |
| December 15, 2025 | 3,750 | 3,765 | 3,765 | 3,785 | 3,750 | 4,300 |
| December 12, 2025 | 3,740 | 3,755 | 3,755 | 3,765 | 3,740 | 7,000 |
| December 11, 2025 | 3,755 | 3,710 | 3,710 | 3,765 | 3,700 | 13,400 |
| December 10, 2025 | 3,715 | 3,735 | 3,735 | 3,765 | 3,715 | 6,400 |
| December 09, 2025 | 3,690 | 3,690 | 3,690 | 3,725 | 3,680 | 9,900 |
| December 08, 2025 | 3,640 | 3,680 | 3,680 | 3,695 | 3,625 | 21,300 |
| December 05, 2025 | 3,665 | 3,640 | 3,640 | 3,680 | 3,640 | 7,800 |
| December 04, 2025 | 3,645 | 3,665 | 3,665 | 3,685 | 3,645 | 8,000 |
| December 03, 2025 | 3,675 | 3,655 | 3,655 | 3,675 | 3,650 | 6,400 |
| December 02, 2025 | 3,690 | 3,680 | 3,680 | 3,695 | 3,660 | 4,100 |
| December 01, 2025 | 3,690 | 3,695 | 3,695 | 3,695 | 3,660 | 5,800 |
| November 28, 2025 | 3,665 | 3,690 | 3,690 | 3,695 | 3,660 | 9,100 |
| November 27, 2025 | 3,660 | 3,665 | 3,665 | 3,665 | 3,610 | 12,800 |
| November 26, 2025 | 3,650 | 3,645 | 3,645 | 3,660 | 3,635 | 13,800 |
| November 25, 2025 | 3,650 | 3,610 | 3,610 | 3,650 | 3,605 | 18,200 |
| November 21, 2025 | 3,550 | 3,605 | 3,605 | 3,610 | 3,550 | 10,600 |
| November 20, 2025 | 3,560 | 3,555 | 3,555 | 3,560 | 3,510 | 8,900 |
| November 19, 2025 | 3,515 | 3,520 | 3,520 | 3,560 | 3,510 | 4,300 |
| November 18, 2025 | 3,510 | 3,510 | 3,510 | 3,520 | 3,510 | 4,600 |
| November 17, 2025 | 3,560 | 3,515 | 3,515 | 3,560 | 3,505 | 4,800 |
| November 14, 2025 | 3,515 | 3,530 | 3,530 | 3,555 | 3,515 | 5,500 |
| November 13, 2025 | 3,530 | 3,500 | 3,500 | 3,545 | 3,500 | 5,000 |
| November 12, 2025 | 3,520 | 3,525 | 3,525 | 3,540 | 3,510 | 3,300 |
| November 11, 2025 | 3,510 | 3,510 | 3,510 | 3,515 | 3,490 | 3,400 |
| November 10, 2025 | 3,510 | 3,540 | 3,540 | 3,545 | 3,510 | 9,000 |
| November 07, 2025 | 3,470 | 3,480 | 3,480 | 3,505 | 3,470 | 6,400 |
| November 06, 2025 | 3,470 | 3,460 | 3,460 | 3,505 | 3,460 | 5,100 |
| November 05, 2025 | 3,485 | 3,470 | 3,470 | 3,495 | 3,440 | 13,300 |
| November 04, 2025 | 3,500 | 3,500 | 3,500 | 3,515 | 3,475 | 14,500 |
| October 31, 2025 | 3,495 | 3,510 | 3,510 | 3,530 | 3,470 | 17,700 |
| October 30, 2025 | 3,515 | 3,490 | 3,490 | 3,520 | 3,485 | 16,800 |
| October 29, 2025 | 3,610 | 3,520 | 3,520 | 3,625 | 3,500 | 25,100 |
| October 28, 2025 | 3,665 | 3,570 | 3,570 | 3,690 | 3,570 | 23,700 |
| October 27, 2025 | 3,610 | 3,665 | 3,665 | 3,665 | 3,610 | 13,900 |
| October 24, 2025 | 3,665 | 3,615 | 3,615 | 3,665 | 3,615 | 3,500 |
| October 23, 2025 | 3,650 | 3,645 | 3,645 | 3,670 | 3,645 | 4,500 |
| October 22, 2025 | 3,640 | 3,650 | 3,650 | 3,670 | 3,615 | 4,400 |
| October 21, 2025 | 3,670 | 3,615 | 3,615 | 3,670 | 3,590 | 5,800 |
| October 20, 2025 | 3,585 | 3,610 | 3,610 | 3,610 | 3,580 | 4,200 |
| October 17, 2025 | 3,610 | 3,570 | 3,570 | 3,610 | 3,565 | 5,300 |
| October 16, 2025 | 3,610 | 3,610 | 3,610 | 3,625 | 3,585 | 12,500 |
| October 15, 2025 | 3,570 | 3,610 | 3,610 | 3,610 | 3,565 | 5,600 |
| October 14, 2025 | 3,530 | 3,550 | 3,550 | 3,585 | 3,515 | 7,500 |
| October 10, 2025 | 3,570 | 3,540 | 3,540 | 3,575 | 3,535 | 8,500 |
| October 09, 2025 | 3,615 | 3,585 | 3,585 | 3,615 | 3,585 | 5,500 |
| October 08, 2025 | 3,620 | 3,620 | 3,620 | 3,630 | 3,600 | 5,300 |
| October 07, 2025 | 3,650 | 3,620 | 3,620 | 3,670 | 3,620 | 5,200 |
| October 06, 2025 | 3,665 | 3,650 | 3,650 | 3,695 | 3,620 | 12,500 |
| October 03, 2025 | 3,610 | 3,655 | 3,655 | 3,670 | 3,610 | 12,300 |
| October 02, 2025 | 3,650 | 3,625 | 3,625 | 3,665 | 3,610 | 12,800 |
| October 01, 2025 | 3,700 | 3,615 | 3,615 | 3,700 | 3,615 | 15,000 |
| September 30, 2025 | 3,765 | 3,715 | 3,715 | 3,765 | 3,715 | 13,200 |
| September 29, 2025 | 3,795 | 3,775 | 3,775 | 3,795 | 3,705 | 70,600 |
