Kanagawa Chuo Kotsu Co., Ltd. (9081.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9081.T Historical Return
If you invested ¥1000 in Kanagawa Chuo Kotsu Co., Ltd. (9081.T) 10 years ago, it would be worth ¥1,461.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.2, while ¥1000 invested 1 year ago would be worth ¥1,098.64. This corresponds to total returns of 46.15%, 26.92%, 9.86%, respectively, with annualized returns of 3.87%, 4.88%, 9.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9081.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,910 | 3,950 | 3,950 | 3,970 | 3,895 | 12,100 |
| August 20, 2026 | 3,850 | 3,910 | 3,910 | 3,915 | 3,845 | 9,800 |
| August 19, 2026 | 3,875 | 3,890 | 3,890 | 3,890 | 3,845 | 7,900 |
| August 18, 2026 | 3,875 | 3,890 | 3,890 | 3,900 | 3,835 | 10,000 |
| August 17, 2026 | 3,855 | 3,870 | 3,870 | 3,950 | 3,835 | 19,500 |
| August 14, 2026 | 3,800 | 3,855 | 3,855 | 3,875 | 3,785 | 16,000 |
| August 13, 2026 | 3,800 | 3,820 | 3,820 | 3,830 | 3,800 | 8,000 |
| August 12, 2026 | 3,770 | 3,800 | 3,800 | 3,825 | 3,750 | 11,700 |
| August 10, 2026 | 3,780 | 3,780 | 3,780 | 3,825 | 3,740 | 8,600 |
| August 07, 2026 | 3,735 | 3,765 | 3,765 | 3,790 | 3,735 | 6,200 |
| August 06, 2026 | 3,715 | 3,735 | 3,735 | 3,755 | 3,715 | 7,800 |
| August 05, 2026 | 3,745 | 3,735 | 3,735 | 3,775 | 3,730 | 10,000 |
| August 04, 2026 | 3,830 | 3,755 | 3,755 | 3,830 | 3,730 | 13,400 |
| August 03, 2026 | 3,840 | 3,830 | 3,830 | 3,860 | 3,795 | 16,400 |
| July 31, 2026 | 3,970 | 3,870 | 3,870 | 3,970 | 3,855 | 15,100 |
| July 30, 2026 | 4,015 | 3,970 | 3,970 | 4,015 | 3,935 | 16,800 |
| July 29, 2026 | 3,990 | 4,070 | 4,070 | 4,095 | 3,970 | 19,400 |
| July 28, 2026 | 3,975 | 3,990 | 3,990 | 4,010 | 3,920 | 22,700 |
| July 27, 2026 | 3,850 | 3,950 | 3,950 | 3,950 | 3,850 | 15,800 |
| July 24, 2026 | 3,810 | 3,865 | 3,865 | 3,880 | 3,810 | 5,800 |
| July 23, 2026 | 3,875 | 3,845 | 3,845 | 3,875 | 3,820 | 7,100 |
| July 22, 2026 | 3,850 | 3,875 | 3,875 | 3,875 | 3,795 | 22,100 |
| July 21, 2026 | 3,785 | 3,805 | 3,805 | 3,810 | 3,780 | 8,500 |
| July 17, 2026 | 3,745 | 3,785 | 3,785 | 3,800 | 3,720 | 11,500 |
| July 16, 2026 | 3,710 | 3,740 | 3,740 | 3,740 | 3,710 | 3,500 |
| July 15, 2026 | 3,695 | 3,725 | 3,725 | 3,740 | 3,695 | 4,700 |
| July 14, 2026 | 3,695 | 3,700 | 3,700 | 3,740 | 3,695 | 8,600 |
| July 13, 2026 | 3,720 | 3,685 | 3,685 | 3,720 | 3,665 | 6,100 |
| July 10, 2026 | 3,645 | 3,650 | 3,650 | 3,715 | 3,615 | 15,500 |
| July 09, 2026 | 3,635 | 3,645 | 3,645 | 3,660 | 3,635 | 2,100 |
| July 08, 2026 | 3,615 | 3,660 | 3,660 | 3,670 | 3,575 | 7,300 |
| July 07, 2026 | 3,595 | 3,645 | 3,645 | 3,645 | 3,595 | 4,800 |
| July 06, 2026 | 3,605 | 3,570 | 3,570 | 3,610 | 3,570 | 3,200 |
| July 03, 2026 | 3,595 | 3,570 | 3,570 | 3,620 | 3,570 | 4,000 |
| July 02, 2026 | 3,585 | 3,630 | 3,630 | 3,650 | 3,585 | 8,100 |
| July 01, 2026 | 3,540 | 3,550 | 3,550 | 3,570 | 3,500 | 9,600 |
| June 30, 2026 | 3,635 | 3,545 | 3,545 | 3,635 | 3,475 | 14,300 |
| June 29, 2026 | 3,595 | 3,580 | 3,580 | 3,670 | 3,580 | 15,000 |
| June 26, 2026 | 3,510 | 3,570 | 3,570 | 3,570 | 3,510 | 5,500 |
| June 25, 2026 | 3,505 | 3,510 | 3,510 | 3,550 | 3,505 | 3,200 |
| June 24, 2026 | 3,505 | 3,505 | 3,505 | 3,535 | 3,505 | 1,900 |
| June 23, 2026 | 3,440 | 3,505 | 3,505 | 3,525 | 3,440 | 5,700 |
| June 22, 2026 | 3,505 | 3,475 | 3,475 | 3,525 | 3,455 | 4,900 |
| June 19, 2026 | 3,540 | 3,505 | 3,505 | 3,580 | 3,505 | 17,600 |
| June 18, 2026 | 3,550 | 3,520 | 3,520 | 3,580 | 3,520 | 5,200 |
| June 17, 2026 | 3,525 | 3,535 | 3,535 | 3,585 | 3,525 | 6,800 |
| June 16, 2026 | 3,525 | 3,525 | 3,525 | 3,525 | 3,490 | 5,100 |
| June 15, 2026 | 3,520 | 3,495 | 3,495 | 3,570 | 3,495 | 8,100 |
| June 12, 2026 | 3,525 | 3,520 | 3,520 | 3,570 | 3,520 | 10,700 |
| June 11, 2026 | 3,460 | 3,470 | 3,470 | 3,480 | 3,440 | 6,400 |
| June 10, 2026 | 3,450 | 3,485 | 3,485 | 3,570 | 3,450 | 11,600 |
| June 09, 2026 | 3,425 | 3,450 | 3,450 | 3,495 | 3,425 | 9,200 |
| June 08, 2026 | 3,390 | 3,425 | 3,425 | 3,480 | 3,390 | 16,800 |
| June 05, 2026 | 3,360 | 3,385 | 3,385 | 3,400 | 3,350 | 4,200 |
| June 04, 2026 | 3,330 | 3,325 | 3,325 | 3,340 | 3,315 | 4,000 |
| June 03, 2026 | 3,400 | 3,345 | 3,345 | 3,400 | 3,300 | 14,400 |
| June 02, 2026 | 3,300 | 3,265 | 3,265 | 3,305 | 3,265 | 9,500 |
| June 01, 2026 | 3,340 | 3,300 | 3,300 | 3,340 | 3,300 | 9,900 |
| May 29, 2026 | 3,305 | 3,320 | 3,320 | 3,330 | 3,295 | 2,800 |
| May 28, 2026 | 3,285 | 3,310 | 3,310 | 3,315 | 3,260 | 14,400 |
AD
