AZ-COM Maruwa Holdings Inc. (9090.T) JPX

Currency In JPY

AD

9090.T Historical Return

If you invested ¥1000 in AZ-COM Maruwa Holdings Inc. (9090.T) 10 years ago, it would be worth ¥2,957.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.78, while ¥1000 invested 1 year ago would be worth ¥800.5. This corresponds to total returns of 195.76%, -36.32%, -19.95%, respectively, with annualized returns of 11.45%, -8.63%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9090.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026925921921931912533,700
July 30, 2026945936936952927431,000
July 29, 2026940950950967933582,000
July 28, 2026935934934942922451,700
July 27, 2026930932932939926527,900
July 23, 20269389169169519082.16M
July 22, 2026872867867877847241,400
July 21, 2026876872872884870277,300
July 17, 2026861871871878861354,000
July 16, 2026850855855865845301,800
July 15, 2026865842842866842214,700
July 14, 2026849855855867846301,900
July 13, 2026830843843847828291,500
July 10, 2026812825825830806243,400
July 09, 2026811809809816806200,400
July 08, 2026817815815821809223,200
July 07, 2026815813813820806180,600
July 06, 2026820815815823814105,500
July 03, 2026812811811820807150,400
July 02, 2026798801801813796169,500
July 01, 2026795788788800785197,900
June 30, 2026804800800807791299,500
June 29, 2026785802802805777310,500
June 26, 2026769777777780768163,900
June 25, 2026784766766784766194,900
June 24, 2026774779779786772302,600
June 23, 2026770776776785764246,600
June 22, 2026766773773779761271,900
June 19, 2026775771771781767338,300
June 18, 2026774779779787769360,200
June 17, 2026775772772778765226,600
June 16, 2026752769769773738394,400
June 15, 2026759756756764752180,100
June 12, 2026759750750763746240,700
June 11, 2026755755755755739226,200
June 10, 2026747751751752738282,900
June 09, 2026758747747764743296,100
June 08, 2026762748748768748364,500
June 05, 2026766762762779756239,300
June 04, 2026772765765778765173,700
June 03, 2026777779779780767178,400
June 02, 2026775775775780762255,500
June 01, 2026795780780795773314,500
May 29, 2026795797797805792267,700
May 28, 2026805791791807788224,300
May 27, 2026793796796798785248,800
May 26, 2026792793793795763646,700
May 25, 2026819805805820797394,500
May 22, 2026835823823835818143,800
May 21, 2026839836836847829174,300
May 20, 2026850830830855821261,100
May 19, 2026834854854862830396,900
May 18, 2026850830830850825300,300
May 15, 2026842847847847825312,600
May 14, 2026825834834840820421,600
May 13, 2026834822822835814387,700
May 12, 20268618358358628011.32M
May 11, 2026902891891902880375,300
May 08, 2026909907907911899325,500
May 07, 2026888904904905883320,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved