1,010.00
+22(+2.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 993 | 1,010 | 1,010 | 1,010 | 992 | 253,700 |
| December 24, 2025 | 1,001 | 988 | 988 | 1,002 | 985 | 265,000 |
| December 23, 2025 | 991 | 996 | 996 | 1,002 | 991 | 216,400 |
| December 22, 2025 | 1,016 | 991 | 991 | 1,017 | 988 | 382,900 |
| December 19, 2025 | 1,005 | 1,010 | 1,010 | 1,020 | 1,005 | 237,900 |
| December 18, 2025 | 1,004 | 1,005 | 1,005 | 1,017 | 1,002 | 182,900 |
| December 17, 2025 | 1,007 | 1,002 | 1,002 | 1,012 | 1,000 | 123,000 |
| December 16, 2025 | 1,006 | 1,008 | 1,008 | 1,012 | 1,001 | 178,800 |
| December 15, 2025 | 1,010 | 1,016 | 1,016 | 1,017 | 1,004 | 150,800 |
| December 12, 2025 | 1,010 | 1,000 | 1,000 | 1,011 | 1,000 | 181,600 |
| December 11, 2025 | 1,017 | 1,000 | 1,000 | 1,017 | 999 | 101,500 |
| December 10, 2025 | 1,007 | 1,014 | 1,014 | 1,017 | 1,004 | 138,600 |
| December 09, 2025 | 1,015 | 999 | 999 | 1,017 | 997 | 185,400 |
| December 08, 2025 | 1,004 | 1,017 | 1,017 | 1,018 | 1,000 | 242,600 |
| December 05, 2025 | 1,006 | 997 | 997 | 1,010 | 990 | 224,300 |
| December 04, 2025 | 1,007 | 1,018 | 1,018 | 1,018 | 1,006 | 166,000 |
| December 03, 2025 | 1,024 | 1,010 | 1,010 | 1,027 | 1,010 | 202,700 |
| December 02, 2025 | 1,039 | 1,024 | 1,024 | 1,040 | 1,020 | 139,900 |
| December 01, 2025 | 1,040 | 1,039 | 1,039 | 1,050 | 1,030 | 318,000 |
| November 28, 2025 | 1,016 | 1,040 | 1,040 | 1,040 | 1,016 | 366,400 |
| November 27, 2025 | 1,004 | 1,015 | 1,015 | 1,018 | 1,000 | 333,300 |
| November 26, 2025 | 1,020 | 1,021 | 1,021 | 1,032 | 1,017 | 325,100 |
| November 25, 2025 | 1,033 | 1,022 | 1,022 | 1,037 | 1,022 | 194,500 |
| November 21, 2025 | 1,015 | 1,034 | 1,034 | 1,043 | 1,010 | 432,500 |
| November 20, 2025 | 1,021 | 1,009 | 1,009 | 1,023 | 1,005 | 266,300 |
| November 19, 2025 | 1,024 | 1,020 | 1,020 | 1,032 | 1,020 | 171,300 |
| November 18, 2025 | 1,032 | 1,030 | 1,030 | 1,041 | 1,026 | 224,400 |
| November 17, 2025 | 1,032 | 1,027 | 1,027 | 1,034 | 1,020 | 190,100 |
| November 14, 2025 | 1,045 | 1,038 | 1,038 | 1,051 | 1,036 | 115,900 |
| November 13, 2025 | 1,038 | 1,043 | 1,043 | 1,043 | 1,033 | 100,300 |
| November 12, 2025 | 1,029 | 1,037 | 1,037 | 1,040 | 1,027 | 175,900 |
| November 11, 2025 | 1,036 | 1,026 | 1,026 | 1,040 | 1,013 | 135,800 |
| November 10, 2025 | 1,050 | 1,040 | 1,040 | 1,052 | 1,026 | 297,900 |
| November 07, 2025 | 1,010 | 1,048 | 1,048 | 1,048 | 1,003 | 519,500 |
| November 06, 2025 | 1,036 | 995 | 995 | 1,043 | 983 | 871,700 |
| November 05, 2025 | 1,035 | 1,028 | 1,028 | 1,045 | 1,019 | 283,200 |
| November 04, 2025 | 1,038 | 1,037 | 1,037 | 1,054 | 1,030 | 288,000 |
| October 31, 2025 | 1,029 | 1,028 | 1,028 | 1,044 | 1,025 | 191,500 |
| October 30, 2025 | 1,029 | 1,032 | 1,032 | 1,041 | 1,027 | 174,800 |
| October 29, 2025 | 1,037 | 1,029 | 1,029 | 1,044 | 1,025 | 298,300 |
| October 28, 2025 | 1,072 | 1,046 | 1,046 | 1,074 | 1,039 | 356,300 |
| October 27, 2025 | 1,069 | 1,071 | 1,071 | 1,076 | 1,062 | 338,200 |
| October 24, 2025 | 1,077 | 1,067 | 1,067 | 1,080 | 1,066 | 131,200 |
| October 23, 2025 | 1,080 | 1,080 | 1,080 | 1,093 | 1,078 | 222,900 |
| October 22, 2025 | 1,079 | 1,083 | 1,083 | 1,087 | 1,076 | 328,900 |
| October 21, 2025 | 1,071 | 1,072 | 1,072 | 1,079 | 1,068 | 156,000 |
| October 20, 2025 | 1,090 | 1,074 | 1,074 | 1,090 | 1,071 | 187,000 |
| October 17, 2025 | 1,080 | 1,080 | 1,080 | 1,082 | 1,073 | 117,300 |
| October 16, 2025 | 1,083 | 1,085 | 1,085 | 1,087 | 1,075 | 193,500 |
| October 15, 2025 | 1,095 | 1,084 | 1,084 | 1,098 | 1,079 | 196,200 |
| October 14, 2025 | 1,064 | 1,085 | 1,085 | 1,099 | 1,064 | 348,000 |
| October 10, 2025 | 1,066 | 1,081 | 1,081 | 1,081 | 1,059 | 243,400 |
| October 09, 2025 | 1,057 | 1,076 | 1,076 | 1,076 | 1,054 | 266,600 |
| October 08, 2025 | 1,083 | 1,069 | 1,069 | 1,097 | 1,067 | 187,700 |
| October 07, 2025 | 1,079 | 1,089 | 1,089 | 1,094 | 1,076 | 221,100 |
| October 06, 2025 | 1,077 | 1,074 | 1,074 | 1,085 | 1,069 | 240,300 |
| October 03, 2025 | 1,070 | 1,073 | 1,073 | 1,082 | 1,068 | 163,400 |
| October 02, 2025 | 1,078 | 1,075 | 1,075 | 1,088 | 1,068 | 197,400 |
| October 01, 2025 | 1,066 | 1,076 | 1,076 | 1,079 | 1,062 | 184,200 |
| September 30, 2025 | 1,092 | 1,069 | 1,069 | 1,092 | 1,066 | 325,200 |