AZ-COM Maruwa Holdings Inc. (9090.T) JPX

775.00

+0(+0.00%)

Updated at June 03 11:11AM

Currency In JPY

9090.T Historical Return

If you invested ¥1000 in AZ-COM Maruwa Holdings Inc. (9090.T) 10 years ago, it would be worth ¥2,624.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549.22, while ¥1000 invested 1 year ago would be worth ¥746.76. This corresponds to total returns of 162.49%, -45.08%, -25.32%, respectively, with annualized returns of 10.13%, -11.29%, -25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9090.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	775	775	775	780	762	255,500
June 01, 2026	795	780	780	795	773	314,500
May 29, 2026	795	797	797	805	792	267,700
May 28, 2026	805	791	791	807	788	224,300
May 27, 2026	793	796	796	798	785	248,800
May 26, 2026	792	793	793	795	763	646,700
May 25, 2026	819	805	805	820	797	394,500
May 22, 2026	835	823	823	835	818	143,800
May 21, 2026	839	836	836	847	829	174,300
May 20, 2026	850	830	830	855	821	261,100
May 19, 2026	834	854	854	862	830	396,900
May 18, 2026	850	830	830	850	825	300,300
May 15, 2026	842	847	847	847	825	312,600
May 14, 2026	825	834	834	840	820	421,600
May 13, 2026	834	822	822	835	814	387,700
May 12, 2026	861	835	835	862	801	1.32M
May 11, 2026	902	891	891	902	880	375,300
May 08, 2026	909	907	907	911	899	325,500
May 07, 2026	888	904	904	905	883	320,100
May 01, 2026	886	886	886	887	877	248,200
April 30, 2026	896	894	894	897	874	510,200
April 28, 2026	896	905	905	905	893	238,400
April 27, 2026	883	896	896	897	882	176,100
April 24, 2026	888	886	886	896	884	110,600
April 23, 2026	886	893	893	893	881	502,100
April 22, 2026	884	889	889	893	883	252,000
April 21, 2026	889	889	889	898	886	243,000
April 20, 2026	894	888	888	894	881	208,400
April 17, 2026	886	890	890	891	882	173,100
April 16, 2026	902	888	888	908	884	373,900
April 15, 2026	890	902	902	904	889	250,500
April 14, 2026	892	881	881	897	876	218,000
April 13, 2026	890	892	892	897	886	158,500
April 10, 2026	909	893	893	911	893	213,400
April 09, 2026	917	905	905	922	904	158,700
April 08, 2026	926	918	918	926	917	203,700
April 07, 2026	913	917	917	918	909	102,000
April 06, 2026	910	913	913	914	906	89,700
April 03, 2026	905	913	913	915	904	73,500
April 02, 2026	915	907	907	919	903	151,800
April 01, 2026	902	910	910	910	895	140,600
March 31, 2026	888	885	885	893	883	178,200
March 30, 2026	868	886	886	886	866	189,400
March 27, 2026	900	904	890	911	899	71,900
March 26, 2026	904	898	882.14	904	888	157,000
March 25, 2026	898	904	888.04	911	898	234,900
March 24, 2026	883	890	874.28	891	878	281,700
March 23, 2026	884	869	853.65	884	863	315,400
March 19, 2026	909	894	878.21	912	894	260,800
March 18, 2026	915	915	898.84	915	907	128,200
March 17, 2026	906	909	892.95	921	906	111,600
March 16, 2026	911	906	890	915	904	126,300
March 13, 2026	900	906	890	920	896	202,900
March 12, 2026	925	903	887.05	925	901	223,000
March 11, 2026	934	935	918.49	941	931	112,000
March 10, 2026	934	929	916.52	936	927	49,700
March 09, 2026	904	921	904.74	926	902	246,000
March 06, 2026	915	932	915.54	932	910	218,800
March 05, 2026	928	916	899.82	934	916	206,400
March 04, 2026	930	920	896.88	932	904	307,900