AZ-COM Maruwa Holdings Inc. (9090.T) JPX

773.00

-2(-0.26%)

Updated at June 03 01:51PM

Currency In JPY

9090.T Historical Return

If you invested ¥1000 in AZ-COM Maruwa Holdings Inc. (9090.T) 10 years ago, it would be worth ¥2,624.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549.22, while ¥1000 invested 1 year ago would be worth ¥746.76. This corresponds to total returns of 162.49%, -45.08%, -25.32%, respectively, with annualized returns of 10.13%, -11.29%, -25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9090.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026775775775780762255,500
June 01, 2026795780780795773314,500
May 29, 2026795797797805792267,700
May 28, 2026805791791807788224,300
May 27, 2026793796796798785248,800
May 26, 2026792793793795763646,700
May 25, 2026819805805820797394,500
May 22, 2026835823823835818143,800
May 21, 2026839836836847829174,300
May 20, 2026850830830855821261,100
May 19, 2026834854854862830396,900
May 18, 2026850830830850825300,300
May 15, 2026842847847847825312,600
May 14, 2026825834834840820421,600
May 13, 2026834822822835814387,700
May 12, 20268618358358628011.32M
May 11, 2026902891891902880375,300
May 08, 2026909907907911899325,500
May 07, 2026888904904905883320,100
May 01, 2026886886886887877248,200
April 30, 2026896894894897874510,200
April 28, 2026896905905905893238,400
April 27, 2026883896896897882176,100
April 24, 2026888886886896884110,600
April 23, 2026886893893893881502,100
April 22, 2026884889889893883252,000
April 21, 2026889889889898886243,000
April 20, 2026894888888894881208,400
April 17, 2026886890890891882173,100
April 16, 2026902888888908884373,900
April 15, 2026890902902904889250,500
April 14, 2026892881881897876218,000
April 13, 2026890892892897886158,500
April 10, 2026909893893911893213,400
April 09, 2026917905905922904158,700
April 08, 2026926918918926917203,700
April 07, 2026913917917918909102,000
April 06, 202691091391391490689,700
April 03, 202690591391391590473,500
April 02, 2026915907907919903151,800
April 01, 2026902910910910895140,600
March 31, 2026888885885893883178,200
March 30, 2026868886886886866189,400
March 27, 202690090489091189971,900
March 26, 2026904898882.14904888157,000
March 25, 2026898904888.04911898234,900
March 24, 2026883890874.28891878281,700
March 23, 2026884869853.65884863315,400
March 19, 2026909894878.21912894260,800
March 18, 2026915915898.84915907128,200
March 17, 2026906909892.95921906111,600
March 16, 2026911906890915904126,300
March 13, 2026900906890920896202,900
March 12, 2026925903887.05925901223,000
March 11, 2026934935918.49941931112,000
March 10, 2026934929916.5293692749,700
March 09, 2026904921904.74926902246,000
March 06, 2026915932915.54932910218,800
March 05, 2026928916899.82934916206,400
March 04, 2026930920896.88932904307,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved