AZ-COM Maruwa Holdings Inc. (9090.T) JPX

Currency In JPY

AD

9090.T Historical Return

If you invested ¥1000 in AZ-COM Maruwa Holdings Inc. (9090.T) 10 years ago, it would be worth ¥3,287.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.37, while ¥1000 invested 1 year ago would be worth ¥826.96. This corresponds to total returns of 228.79%, -37.26%, -17.3%, respectively, with annualized returns of 12.64%, -8.9%, -17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9090.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026870871871878857280,000
October 20, 2026873865865876864251,200
October 19, 2026860861861867856184,400
October 16, 2026856854854862851198,600
October 15, 2026846855855860841263,300
October 14, 2026855846846855846152,500
October 13, 2026852852852855843174,200
October 09, 2026845844844851842250,400
October 08, 2026822842842843821226,000
October 07, 2026829827827831821360,600
October 06, 2026840834834846834324,200
October 05, 2026839839839848835366,800
October 02, 2026845834834846830514,700
October 01, 2026846856856860835723,500
September 30, 2026869856856871848632,600
September 29, 20268768698698808581.06M
September 28, 20269098918919138911.14M
September 25, 2026914904904919903685,800
September 24, 20269059079079138981.16M
September 18, 2026916905905918899717,300
September 17, 2026909920920920907852,800
September 16, 2026907903903912895329,500
September 15, 2026913907907915902523,300
September 11, 2026882882882887870543,700
September 10, 2026881885885895880304,400
September 09, 2026896884884906882323,900
September 08, 2026896902902908888390,500
September 07, 2026889898898901886406,600
September 04, 2026882886886893878304,400
September 03, 2026887882882895882425,700
September 02, 2026895880880897880529,400
September 01, 2026900905905909895441,600
August 31, 2026909905905914896581,300
August 28, 20268919099099118871.14M
August 27, 2026880891891896873648,000
August 26, 2026885881881888877285,900
August 25, 2026894885885895884307,700
August 24, 2026888887887897883377,100
August 21, 2026892891891894882285,700
August 20, 2026896891891899875408,500
August 19, 2026895888888897888492,900
August 18, 2026875881881888865307,300
August 17, 2026880877877884872340,800
August 14, 2026867880880880863309,500
August 13, 2026869871871875860493,100
August 12, 2026848864864868837384,500
August 10, 2026860843843860841685,400
August 07, 20268348458458688331.03M
August 06, 20268588198198588171.91M
August 05, 2026888884884893875611,900
August 04, 2026915899899918897514,600
August 03, 2026919920920927907569,900
July 31, 2026925921921931912533,700
July 30, 2026945936936952927431,000
July 29, 2026940950950967933582,000
July 28, 2026935934934942922451,700
July 27, 2026930932932939926527,900
July 23, 20269389169169519082.16M
July 22, 2026872867867877847241,400
July 21, 2026876872872884870277,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved