AZ-COM Maruwa Holdings Inc. (9090.T) JPX

997.00

+9(+0.91%)

Updated at January 15 09:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269979889881,002987246,000
January 13, 20261,0139989981,015997202,400
January 09, 20261,0111,0061,0061,0141,003160,000
January 08, 20261,0141,0091,0091,0191,004112,600
January 07, 20261,0121,0181,0181,0231,005190,600
January 06, 20261,0051,0161,0161,0161,005216,700
January 05, 20269961,0041,0041,004985309,700
December 30, 20251,0069889881,008987291,100
December 29, 20251,0061,0061,0061,006999155,200
December 26, 20251,0101,0051,0051,011999178,900
December 25, 20259931,0101,0101,010992253,700
December 24, 20251,0019889881,002985265,000
December 23, 20259919969961,002991216,400
December 22, 20251,0169919911,017988382,900
December 19, 20251,0051,0101,0101,0201,005237,900
December 18, 20251,0041,0051,0051,0171,002182,900
December 17, 20251,0071,0021,0021,0121,000123,000
December 16, 20251,0061,0081,0081,0121,001178,800
December 15, 20251,0101,0161,0161,0171,004150,800
December 12, 20251,0101,0001,0001,0111,000181,600
December 11, 20251,0171,0001,0001,017999101,500
December 10, 20251,0071,0141,0141,0171,004138,600
December 09, 20251,0159999991,017997185,400
December 08, 20251,0041,0171,0171,0181,000242,600
December 05, 20251,0069979971,010990224,300
December 04, 20251,0071,0181,0181,0181,006166,000
December 03, 20251,0241,0101,0101,0271,010202,700
December 02, 20251,0391,0241,0241,0401,020139,900
December 01, 20251,0401,0391,0391,0501,030318,000
November 28, 20251,0161,0401,0401,0401,016366,400
November 27, 20251,0041,0151,0151,0181,000333,300
November 26, 20251,0201,0211,0211,0321,017325,100
November 25, 20251,0331,0221,0221,0371,022194,500
November 21, 20251,0151,0341,0341,0431,010432,500
November 20, 20251,0211,0091,0091,0231,005266,300
November 19, 20251,0241,0201,0201,0321,020171,300
November 18, 20251,0321,0301,0301,0411,026224,400
November 17, 20251,0321,0271,0271,0341,020190,100
November 14, 20251,0451,0381,0381,0511,036115,900
November 13, 20251,0381,0431,0431,0431,033100,300
November 12, 20251,0291,0371,0371,0401,027175,900
November 11, 20251,0361,0261,0261,0401,013135,800
November 10, 20251,0501,0401,0401,0521,026297,900
November 07, 20251,0101,0481,0481,0481,003519,500
November 06, 20251,0369959951,043983871,700
November 05, 20251,0351,0281,0281,0451,019283,200
November 04, 20251,0381,0371,0371,0541,030288,000
October 31, 20251,0291,0281,0281,0441,025191,500
October 30, 20251,0291,0321,0321,0411,027174,800
October 29, 20251,0371,0291,0291,0441,025298,300
October 28, 20251,0721,0461,0461,0741,039356,300
October 27, 20251,0691,0711,0711,0761,062338,200
October 24, 20251,0771,0671,0671,0801,066131,200
October 23, 20251,0801,0801,0801,0931,078222,900
October 22, 20251,0791,0831,0831,0871,076328,900
October 21, 20251,0711,0721,0721,0791,068156,000
October 20, 20251,0901,0741,0741,0901,071187,000
October 17, 20251,0801,0801,0801,0821,073117,300
October 16, 20251,0831,0851,0851,0871,075193,500
October 15, 20251,0951,0841,0841,0981,079196,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved