AZ-COM Maruwa Holdings Inc. (9090.T) JPX

Currency In JPY

9090.T Historical Return

If you invested ¥1000 in AZ-COM Maruwa Holdings Inc. (9090.T) 10 years ago, it would be worth ¥2,957.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.78, while ¥1000 invested 1 year ago would be worth ¥800.5. This corresponds to total returns of 195.76%, -36.32%, -19.95%, respectively, with annualized returns of 11.45%, -8.63%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9090.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	925	921	921	931	912	533,700
July 30, 2026	945	936	936	952	927	431,000
July 29, 2026	940	950	950	967	933	582,000
July 28, 2026	935	934	934	942	922	451,700
July 27, 2026	930	932	932	939	926	527,900
July 23, 2026	938	916	916	951	908	2.16M
July 22, 2026	872	867	867	877	847	241,400
July 21, 2026	876	872	872	884	870	277,300
July 17, 2026	861	871	871	878	861	354,000
July 16, 2026	850	855	855	865	845	301,800
July 15, 2026	865	842	842	866	842	214,700
July 14, 2026	849	855	855	867	846	301,900
July 13, 2026	830	843	843	847	828	291,500
July 10, 2026	812	825	825	830	806	243,400
July 09, 2026	811	809	809	816	806	200,400
July 08, 2026	817	815	815	821	809	223,200
July 07, 2026	815	813	813	820	806	180,600
July 06, 2026	820	815	815	823	814	105,500
July 03, 2026	812	811	811	820	807	150,400
July 02, 2026	798	801	801	813	796	169,500
July 01, 2026	795	788	788	800	785	197,900
June 30, 2026	804	800	800	807	791	299,500
June 29, 2026	785	802	802	805	777	310,500
June 26, 2026	769	777	777	780	768	163,900
June 25, 2026	784	766	766	784	766	194,900
June 24, 2026	774	779	779	786	772	302,600
June 23, 2026	770	776	776	785	764	246,600
June 22, 2026	766	773	773	779	761	271,900
June 19, 2026	775	771	771	781	767	338,300
June 18, 2026	774	779	779	787	769	360,200
June 17, 2026	775	772	772	778	765	226,600
June 16, 2026	752	769	769	773	738	394,400
June 15, 2026	759	756	756	764	752	180,100
June 12, 2026	759	750	750	763	746	240,700
June 11, 2026	755	755	755	755	739	226,200
June 10, 2026	747	751	751	752	738	282,900
June 09, 2026	758	747	747	764	743	296,100
June 08, 2026	762	748	748	768	748	364,500
June 05, 2026	766	762	762	779	756	239,300
June 04, 2026	772	765	765	778	765	173,700
June 03, 2026	777	779	779	780	767	178,400
June 02, 2026	775	775	775	780	762	255,500
June 01, 2026	795	780	780	795	773	314,500
May 29, 2026	795	797	797	805	792	267,700
May 28, 2026	805	791	791	807	788	224,300
May 27, 2026	793	796	796	798	785	248,800
May 26, 2026	792	793	793	795	763	646,700
May 25, 2026	819	805	805	820	797	394,500
May 22, 2026	835	823	823	835	818	143,800
May 21, 2026	839	836	836	847	829	174,300
May 20, 2026	850	830	830	855	821	261,100
May 19, 2026	834	854	854	862	830	396,900
May 18, 2026	850	830	830	850	825	300,300
May 15, 2026	842	847	847	847	825	312,600
May 14, 2026	825	834	834	840	820	421,600
May 13, 2026	834	822	822	835	814	387,700
May 12, 2026	861	835	835	862	801	1.32M
May 11, 2026	902	891	891	902	880	375,300
May 08, 2026	909	907	907	911	899	325,500
May 07, 2026	888	904	904	905	883	320,100