119.20
+0.05(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 1,120 |
| August 15, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| August 14, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 50 |
| August 13, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 279 |
| August 12, 2025 | 119.05 | 119.1 | 119.1 | 119.1 | 119.05 | 600 |
| August 11, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.05 | 4,233 |
| August 08, 2025 | 119 | 119.05 | 119.05 | 119.05 | 119 | 17 |
| August 07, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 3,000 |
| August 06, 2025 | 119 | 119 | 119 | 119 | 118.8 | 34,805 |
| August 05, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| August 04, 2025 | 118.8 | 119 | 119 | 119 | 118.8 | 33 |
| August 01, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| July 31, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 150 |
| July 30, 2025 | 118.9 | 118.85 | 118.85 | 118.9 | 118.85 | 82,640 |
| July 29, 2025 | 118.95 | 118.9 | 118.9 | 118.95 | 118.9 | 503 |
| July 28, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 3,000 |
| July 25, 2025 | 118.85 | 118.9 | 118.9 | 118.9 | 118.75 | 73,410 |
| July 24, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 149 |
| July 23, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| July 22, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| July 21, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 82,535 |
| July 18, 2025 | 118.75 | 118.8 | 118.8 | 118.8 | 118.75 | 459 |
| July 16, 2025 | 118.65 | 118.75 | 118.75 | 118.75 | 118.65 | 573 |
| July 15, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| July 14, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 507 |
| July 11, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.6 | 1,278 |
| July 10, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 400 |
| July 09, 2025 | 118.6 | 118.55 | 118.55 | 118.65 | 118.55 | 150,274 |
| July 08, 2025 | 118.65 | 118.55 | 118.55 | 118.65 | 118.55 | 214,720 |
| July 07, 2025 | 118.5 | 118.6 | 118.6 | 118.65 | 118.45 | 211 |
| July 04, 2025 | 118.6 | 118.5 | 118.5 | 118.6 | 118.5 | 2,010 |
| July 03, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 45,800 |
| July 02, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.45 | 1 |
| June 30, 2025 | 118.45 | 118.55 | 118.55 | 118.55 | 118.45 | 91,862 |
| June 27, 2025 | 118.5 | 118.55 | 118.55 | 118.55 | 118.45 | 230,969 |
| June 26, 2025 | 118.8 | 118.4 | 118.4 | 118.8 | 118.4 | 141,715 |
| June 25, 2025 | 118.45 | 118.35 | 118.35 | 118.45 | 118.35 | 41,550 |
| June 24, 2025 | 118.45 | 118.35 | 118.35 | 118.45 | 118.35 | 147,060 |
| June 23, 2025 | 118.45 | 118.35 | 118.35 | 118.45 | 118.35 | 84,152 |
| June 20, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| June 19, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| June 18, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 202 |
| June 17, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| June 16, 2025 | 118.35 | 118.3 | 118.3 | 118.35 | 118.3 | 10 |
| June 13, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| June 12, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 94,418 |
| June 11, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 158,780 |
| June 10, 2025 | 118.25 | 118.2 | 118.2 | 118.25 | 118.2 | 141,096 |
| June 09, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 100 |
| June 06, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 125 |
| June 05, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 265 |
| June 04, 2025 | 118.1 | 118.05 | 118.05 | 118.15 | 118.05 | 4,170 |
| June 03, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 1,553 |
| June 02, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 76,550 |
| May 30, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| May 29, 2025 | 118.1 | 118 | 118 | 118.1 | 118 | 87,411 |
| May 28, 2025 | 118 | 118.05 | 118.05 | 118.1 | 118 | 53,680 |
| May 27, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 2,090 |
| May 26, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 985 |
| May 23, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 117.95 | 856 |