120.75
+0.4(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 121.15 | 120.75 | 120.75 | 121.15 | 120.75 | 12 |
| December 22, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 21,776 |
| December 19, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| December 18, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 620 |
| December 17, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 100 |
| December 16, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| December 15, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| December 12, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 200 |
| December 11, 2025 | 120.4 | 120.7 | 120.7 | 120.7 | 120.4 | 131 |
| December 10, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 10 |
| December 09, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 150 |
| December 08, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 229 |
| December 05, 2025 | 120.9 | 120.65 | 120.65 | 120.9 | 120.65 | 12 |
| December 04, 2025 | 120.8 | 120.9 | 120.9 | 120.9 | 120.8 | 27 |
| December 03, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| December 02, 2025 | 120.8 | 120.55 | 120.55 | 120.8 | 120.55 | 43 |
| December 01, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 107 |
| November 28, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| November 27, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 2 |
| November 26, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 421 |
| November 25, 2025 | 120.8 | 120.5 | 120.5 | 121 | 120.5 | 6,949 |
| November 24, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 91 |
| November 21, 2025 | 120.45 | 120.4 | 120.4 | 120.45 | 120.4 | 161 |
| November 20, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| November 19, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 800 |
| November 18, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 146 |
| November 17, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 880 |
| November 14, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 120 |
| November 13, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 23 |
| November 12, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| November 11, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 11 |
| November 10, 2025 | 120.3 | 120.25 | 120.25 | 120.3 | 120.2 | 110 |
| November 07, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 4,500 |
| November 06, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 83 |
| November 05, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 6,600 |
| November 04, 2025 | 120.15 | 120.2 | 120.2 | 120.2 | 120.1 | 118 |
| November 03, 2025 | 120.2 | 120.1 | 120.1 | 120.2 | 120.1 | 1,024 |
| October 31, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| October 30, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 914 |
| October 28, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 10 |
| October 27, 2025 | 119.95 | 120.4 | 120.4 | 120.4 | 119.95 | 51 |
| October 24, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 4,915 |
| October 23, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 647 |
| October 22, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 66 |
| October 21, 2025 | 120.3 | 119.95 | 119.95 | 120.3 | 119.95 | 2,778 |
| October 20, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
| October 17, 2025 | 119.95 | 119.9 | 119.9 | 119.95 | 119.9 | 1,935 |
| October 16, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 90 |
| October 15, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| October 14, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 80 |
| October 13, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 3,860 |
| October 10, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| October 09, 2025 | 119.9 | 119.85 | 119.85 | 119.9 | 119.85 | 9 |
| October 08, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 591 |
| October 03, 2025 | 119.6 | 119.8 | 119.8 | 119.8 | 119.6 | 1,664 |
| October 02, 2025 | 117.9 | 119.7 | 119.7 | 119.7 | 117.9 | 68 |
| September 30, 2025 | 119.85 | 119.75 | 119.75 | 119.85 | 119.75 | 93 |
| September 29, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 1,001 |
| September 26, 2025 | 119.75 | 119.7 | 119.7 | 119.75 | 119.7 | 1,955 |
| September 25, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |