119.70
+0.1(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 119.75 | 119.7 | 119.7 | 119.75 | 119.7 | 1,955 |
| September 25, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |
| September 24, 2025 | 119.45 | 119.6 | 119.6 | 119.6 | 119.45 | 4,005 |
| September 23, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 268 |
| September 22, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 7,590 |
| September 19, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 14 |
| September 18, 2025 | 119.85 | 119.75 | 119.75 | 119.85 | 119.75 | 162 |
| September 17, 2025 | 119.45 | 119.5 | 119.5 | 119.5 | 119.45 | 754 |
| September 15, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| September 12, 2025 | 119.5 | 119.45 | 119.45 | 119.5 | 119.45 | 492 |
| September 10, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 449 |
| September 09, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 12,569 |
| September 08, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 184 |
| September 05, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 110 |
| September 04, 2025 | 119.35 | 119.4 | 119.4 | 119.45 | 119.35 | 850 |
| September 03, 2025 | 119.4 | 119.3 | 119.3 | 119.4 | 119.3 | 2,018 |
| September 02, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 280 |
| September 01, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |
| August 29, 2025 | 119.25 | 119.25 | 119.25 | 119.35 | 119.25 | 478 |
| August 28, 2025 | 119.35 | 119.25 | 119.25 | 119.35 | 119.25 | 534 |
| August 27, 2025 | 119.2 | 119.2 | 119.2 | 119.25 | 119.15 | 2,550 |
| August 26, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| August 25, 2025 | 119.15 | 119.15 | 119.15 | 119.25 | 119.15 | 3,534 |
| August 22, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| August 21, 2025 | 119.2 | 119.1 | 119.1 | 119.2 | 119.1 | 457 |
| August 20, 2025 | 119.2 | 119.1 | 119.1 | 119.2 | 119.1 | 25,575 |
| August 18, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 1,120 |
| August 15, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| August 14, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 50 |
| August 13, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 279 |
| August 12, 2025 | 119.05 | 119.1 | 119.1 | 119.1 | 119.05 | 600 |
| August 11, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.05 | 4,233 |
| August 08, 2025 | 119 | 119.05 | 119.05 | 119.05 | 119 | 17 |
| August 07, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 3,000 |
| August 06, 2025 | 119 | 119 | 119 | 119 | 118.8 | 34,805 |
| August 05, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| August 04, 2025 | 118.8 | 119 | 119 | 119 | 118.8 | 33 |
| August 01, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| July 31, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 150 |
| July 30, 2025 | 118.9 | 118.85 | 118.85 | 118.9 | 118.85 | 82,640 |
| July 29, 2025 | 118.95 | 118.9 | 118.9 | 118.95 | 118.9 | 503 |
| July 28, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 3,000 |
| July 25, 2025 | 118.85 | 118.9 | 118.9 | 118.9 | 118.75 | 73,410 |
| July 24, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 149 |
| July 23, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| July 22, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| July 21, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 82,535 |
| July 18, 2025 | 118.75 | 118.8 | 118.8 | 118.8 | 118.75 | 459 |
| July 16, 2025 | 118.65 | 118.75 | 118.75 | 118.75 | 118.65 | 573 |
| July 15, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| July 14, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 507 |
| July 11, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.6 | 1,278 |
| July 10, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 400 |
| July 09, 2025 | 118.6 | 118.55 | 118.55 | 118.65 | 118.55 | 150,274 |
| July 08, 2025 | 118.65 | 118.55 | 118.55 | 118.65 | 118.55 | 214,720 |
| July 07, 2025 | 118.5 | 118.6 | 118.6 | 118.65 | 118.45 | 211 |
| July 04, 2025 | 118.6 | 118.5 | 118.5 | 118.6 | 118.5 | 2,010 |
| July 03, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 45,800 |
| July 02, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.45 | 1 |
| June 30, 2025 | 118.45 | 118.55 | 118.55 | 118.55 | 118.45 | 91,862 |