119.90
-0.05(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 119.95 | 119.9 | 119.9 | 119.95 | 119.9 | 1,935 |
| October 16, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 90 |
| October 15, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| October 14, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 80 |
| October 13, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 3,860 |
| October 10, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| October 09, 2025 | 119.9 | 119.85 | 119.85 | 119.9 | 119.85 | 9 |
| October 08, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 591 |
| October 03, 2025 | 119.6 | 119.8 | 119.8 | 119.8 | 119.6 | 1,664 |
| October 02, 2025 | 117.9 | 119.7 | 119.7 | 119.7 | 117.9 | 68 |
| September 30, 2025 | 119.85 | 119.75 | 119.75 | 119.85 | 119.75 | 93 |
| September 29, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 1,001 |
| September 26, 2025 | 119.75 | 119.7 | 119.7 | 119.75 | 119.7 | 1,955 |
| September 25, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |
| September 24, 2025 | 119.45 | 119.6 | 119.6 | 119.6 | 119.45 | 4,005 |
| September 23, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 268 |
| September 22, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 7,590 |
| September 19, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 14 |
| September 18, 2025 | 119.85 | 119.75 | 119.75 | 119.85 | 119.75 | 162 |
| September 17, 2025 | 119.45 | 119.5 | 119.5 | 119.5 | 119.45 | 754 |
| September 15, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| September 12, 2025 | 119.5 | 119.45 | 119.45 | 119.5 | 119.45 | 492 |
| September 10, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 449 |
| September 09, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 12,569 |
| September 08, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 184 |
| September 05, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 110 |
| September 04, 2025 | 119.35 | 119.4 | 119.4 | 119.45 | 119.35 | 850 |
| September 03, 2025 | 119.4 | 119.3 | 119.3 | 119.4 | 119.3 | 2,018 |
| September 02, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 280 |
| September 01, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |
| August 29, 2025 | 119.25 | 119.25 | 119.25 | 119.35 | 119.25 | 478 |
| August 28, 2025 | 119.35 | 119.25 | 119.25 | 119.35 | 119.25 | 534 |
| August 27, 2025 | 119.2 | 119.2 | 119.2 | 119.25 | 119.15 | 2,550 |
| August 26, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| August 25, 2025 | 119.15 | 119.15 | 119.15 | 119.25 | 119.15 | 3,534 |
| August 22, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| August 21, 2025 | 119.2 | 119.1 | 119.1 | 119.2 | 119.1 | 457 |
| August 20, 2025 | 119.2 | 119.1 | 119.1 | 119.2 | 119.1 | 25,575 |
| August 18, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 1,120 |
| August 15, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| August 14, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 50 |
| August 13, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 279 |
| August 12, 2025 | 119.05 | 119.1 | 119.1 | 119.1 | 119.05 | 600 |
| August 11, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.05 | 4,233 |
| August 08, 2025 | 119 | 119.05 | 119.05 | 119.05 | 119 | 17 |
| August 07, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 3,000 |
| August 06, 2025 | 119 | 119 | 119 | 119 | 118.8 | 34,805 |
| August 05, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| August 04, 2025 | 118.8 | 119 | 119 | 119 | 118.8 | 33 |
| August 01, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| July 31, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 150 |
| July 30, 2025 | 118.9 | 118.85 | 118.85 | 118.9 | 118.85 | 82,640 |
| July 29, 2025 | 118.95 | 118.9 | 118.9 | 118.95 | 118.9 | 503 |
| July 28, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 3,000 |
| July 25, 2025 | 118.85 | 118.9 | 118.9 | 118.9 | 118.75 | 73,410 |
| July 24, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 149 |
| July 23, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| July 22, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| July 21, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 82,535 |
| July 18, 2025 | 118.75 | 118.8 | 118.8 | 118.8 | 118.75 | 459 |