Nippon Yusen Kabushiki Kaisha (9101.T) JPX

Currency In JPY

AD

9101.T Historical Return

If you invested ¥1000 in Nippon Yusen Kabushiki Kaisha (9101.T) 10 years ago, it would be worth ¥18,919.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,320.67, while ¥1000 invested 1 year ago would be worth ¥1,444.31. This corresponds to total returns of 1,791.96%, 332.07%, 44.43%, respectively, with annualized returns of 34.18%, 33.98%, 44.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,2817,3257,3257,3437,1962.64M
October 20, 20267,2837,2307,2307,2947,1881.75M
October 19, 20267,2807,3617,3617,3897,2782.03M
October 16, 20267,3387,2597,2597,3847,2402.36M
October 15, 20267,4917,2927,2927,5117,2432.48M
October 14, 20267,5007,5317,5317,5707,4562.5M
October 13, 20267,4547,5577,5577,5857,3972.97M
October 09, 20267,3507,3587,3587,4007,2652.56M
October 08, 20267,1007,2267,2267,2726,9892.92M
October 07, 20267,0517,0927,0927,1587,0412.12M
October 06, 20267,0907,1357,1357,1356,9862.13M
October 05, 20267,1007,0767,0767,1337,0032.24M
October 02, 20267,0997,1417,1417,2207,0982.04M
October 01, 20267,1387,1397,1397,1567,0572.63M
September 30, 20267,1487,2127,2127,2457,0882.73M
September 29, 20267,1607,0787,0787,1717,0592.78M
September 28, 20267,3557,3037,3037,3827,2822.56M
September 25, 20267,3157,3657,3657,3937,2752.14M
September 24, 20267,5277,2557,2557,5327,2553.3M
September 18, 20267,5667,4907,4907,5747,4693.53M
September 17, 20267,3997,5667,5667,5997,3933.19M
September 16, 20267,3417,3747,3747,4257,2961.83M
September 15, 20267,3707,2347,2347,3777,2341.66M
September 11, 20267,1057,2627,2627,3527,0852.77M
September 10, 20267,1757,1987,1987,3437,1352.2M
September 09, 20267,2027,2017,2017,2727,1092.65M
September 08, 20267,3887,2907,2907,4537,2902.5M
September 07, 20267,2487,4207,4207,4657,2313.16M
September 04, 20267,4387,1587,1587,4407,0763.58M
September 03, 20267,1787,2887,2887,3387,1153.54M
September 02, 20267,0867,0977,0977,1497,0183.39M
September 01, 20267,0067,0927,0927,1626,9932.22M
August 31, 20267,1417,0407,0407,1766,9224.14M
August 28, 20266,8947,1157,1157,1376,8762.78M
August 27, 20266,8676,9326,9326,9766,8623.3M
August 26, 20267,0066,9646,9647,1516,9554.13M
August 25, 20267,2527,1417,1417,4057,1115.72M
August 24, 20267,1277,2007,2007,2197,0784.08M
August 21, 20266,8007,1017,1017,1376,7825.55M
August 20, 20266,7366,7956,7956,7956,6932.92M
August 19, 20266,8846,7336,7336,8936,6473.97M
August 18, 20266,5016,7846,7846,7976,4954.79M
August 17, 20266,4406,4906,4906,5116,4012.52M
August 14, 20266,2396,4006,4006,4416,2343.41M
August 13, 20266,1866,2116,2116,2156,1412.32M
August 12, 20266,1906,1286,1286,2176,1112.25M
August 10, 20266,1376,1576,1576,2186,0892.4M
August 07, 20266,0006,1156,1156,1195,9682.58M
August 06, 20265,7505,9315,9315,9505,7353.27M
August 05, 20265,9945,7985,7986,0055,7375.81M
August 04, 20265,9956,0196,0196,0485,9333.55M
August 03, 20266,0216,0426,0426,0785,9033.76M
July 31, 20266,0306,1106,1106,1596,0203.78M
July 30, 20266,1406,1016,1016,1686,0251.71M
July 29, 20266,0506,1416,1416,1556,0242.85M
July 28, 20265,9766,0206,0206,0555,9342.47M
July 27, 20266,0636,0766,0766,1416,0043.86M
July 24, 20265,7885,9465,9465,9725,7473.28M
July 23, 20265,8275,8175,8175,8475,7712.13M
July 22, 20265,7465,8185,8185,8385,7402.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved