Nippon Yusen Kabushiki Kaisha (9101.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9101.T Historical Return
If you invested ¥1000 in Nippon Yusen Kabushiki Kaisha (9101.T) 10 years ago, it would be worth ¥19,783.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,959.93, while ¥1000 invested 1 year ago would be worth ¥1,447.9. This corresponds to total returns of 1,878.33%, 295.99%, 44.79%, respectively, with annualized returns of 34.78%, 31.67%, 44.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9101.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7,148 | 7,212 | 7,212 | 7,245 | 7,088 | 2.73M |
| September 29, 2026 | 7,160 | 7,078 | 7,078 | 7,171 | 7,059 | 2.78M |
| September 28, 2026 | 7,355 | 7,303 | 7,303 | 7,382 | 7,282 | 2.56M |
| September 25, 2026 | 7,315 | 7,365 | 7,365 | 7,393 | 7,275 | 2.14M |
| September 24, 2026 | 7,527 | 7,255 | 7,255 | 7,532 | 7,255 | 3.3M |
| September 18, 2026 | 7,566 | 7,490 | 7,490 | 7,574 | 7,469 | 3.53M |
| September 17, 2026 | 7,399 | 7,566 | 7,566 | 7,599 | 7,393 | 3.19M |
| September 16, 2026 | 7,341 | 7,374 | 7,374 | 7,425 | 7,296 | 1.83M |
| September 15, 2026 | 7,370 | 7,234 | 7,234 | 7,377 | 7,234 | 1.66M |
| September 11, 2026 | 7,105 | 7,262 | 7,262 | 7,352 | 7,085 | 2.77M |
| September 10, 2026 | 7,175 | 7,198 | 7,198 | 7,343 | 7,135 | 2.2M |
| September 09, 2026 | 7,202 | 7,201 | 7,201 | 7,272 | 7,109 | 2.65M |
| September 08, 2026 | 7,388 | 7,290 | 7,290 | 7,453 | 7,290 | 2.5M |
| September 07, 2026 | 7,248 | 7,420 | 7,420 | 7,465 | 7,231 | 3.16M |
| September 04, 2026 | 7,438 | 7,158 | 7,158 | 7,440 | 7,076 | 3.58M |
| September 03, 2026 | 7,178 | 7,288 | 7,288 | 7,338 | 7,115 | 3.54M |
| September 02, 2026 | 7,086 | 7,097 | 7,097 | 7,149 | 7,018 | 3.39M |
| September 01, 2026 | 7,006 | 7,092 | 7,092 | 7,162 | 6,993 | 2.22M |
| August 31, 2026 | 7,141 | 7,040 | 7,040 | 7,176 | 6,922 | 4.14M |
| August 28, 2026 | 6,894 | 7,115 | 7,115 | 7,137 | 6,876 | 2.78M |
| August 27, 2026 | 6,867 | 6,932 | 6,932 | 6,976 | 6,862 | 3.3M |
| August 26, 2026 | 7,006 | 6,964 | 6,964 | 7,151 | 6,955 | 4.13M |
| August 25, 2026 | 7,252 | 7,141 | 7,141 | 7,405 | 7,111 | 5.72M |
| August 24, 2026 | 7,127 | 7,200 | 7,200 | 7,219 | 7,078 | 4.08M |
| August 21, 2026 | 6,800 | 7,101 | 7,101 | 7,137 | 6,782 | 5.55M |
| August 20, 2026 | 6,736 | 6,795 | 6,795 | 6,795 | 6,693 | 2.92M |
| August 19, 2026 | 6,884 | 6,733 | 6,733 | 6,893 | 6,647 | 3.97M |
| August 18, 2026 | 6,501 | 6,784 | 6,784 | 6,797 | 6,495 | 4.79M |
| August 17, 2026 | 6,440 | 6,490 | 6,490 | 6,511 | 6,401 | 2.52M |
| August 14, 2026 | 6,239 | 6,400 | 6,400 | 6,441 | 6,234 | 3.41M |
| August 13, 2026 | 6,186 | 6,211 | 6,211 | 6,215 | 6,141 | 2.32M |
| August 12, 2026 | 6,190 | 6,128 | 6,128 | 6,217 | 6,111 | 2.25M |
| August 10, 2026 | 6,137 | 6,157 | 6,157 | 6,218 | 6,089 | 2.4M |
| August 07, 2026 | 6,000 | 6,115 | 6,115 | 6,119 | 5,968 | 2.58M |
| August 06, 2026 | 5,750 | 5,931 | 5,931 | 5,950 | 5,735 | 3.27M |
| August 05, 2026 | 5,994 | 5,798 | 5,798 | 6,005 | 5,737 | 5.81M |
| August 04, 2026 | 5,995 | 6,019 | 6,019 | 6,048 | 5,933 | 3.55M |
| August 03, 2026 | 6,021 | 6,042 | 6,042 | 6,078 | 5,903 | 3.76M |
| July 31, 2026 | 6,030 | 6,110 | 6,110 | 6,159 | 6,020 | 3.78M |
| July 30, 2026 | 6,140 | 6,101 | 6,101 | 6,168 | 6,025 | 1.71M |
| July 29, 2026 | 6,050 | 6,141 | 6,141 | 6,155 | 6,024 | 2.85M |
| July 28, 2026 | 5,976 | 6,020 | 6,020 | 6,055 | 5,934 | 2.47M |
| July 27, 2026 | 6,063 | 6,076 | 6,076 | 6,141 | 6,004 | 3.86M |
| July 24, 2026 | 5,788 | 5,946 | 5,946 | 5,972 | 5,747 | 3.28M |
| July 23, 2026 | 5,827 | 5,817 | 5,817 | 5,847 | 5,771 | 2.13M |
| July 22, 2026 | 5,746 | 5,818 | 5,818 | 5,838 | 5,740 | 2.41M |
| July 21, 2026 | 5,701 | 5,746 | 5,746 | 5,762 | 5,668 | 3.61M |
| July 17, 2026 | 5,610 | 5,706 | 5,706 | 5,784 | 5,591 | 4.46M |
| July 16, 2026 | 5,630 | 5,540 | 5,540 | 5,631 | 5,523 | 2.08M |
| July 15, 2026 | 5,520 | 5,614 | 5,614 | 5,614 | 5,480 | 2.44M |
| July 14, 2026 | 5,386 | 5,506 | 5,506 | 5,509 | 5,356 | 2.73M |
| July 13, 2026 | 5,338 | 5,319 | 5,319 | 5,348 | 5,296 | 1.5M |
| July 10, 2026 | 5,405 | 5,286 | 5,286 | 5,406 | 5,271 | 2.6M |
| July 09, 2026 | 5,399 | 5,421 | 5,421 | 5,495 | 5,362 | 2.68M |
| July 08, 2026 | 5,325 | 5,356 | 5,356 | 5,393 | 5,300 | 2.56M |
| July 07, 2026 | 5,070 | 5,253 | 5,253 | 5,295 | 5,070 | 3.83M |
| July 06, 2026 | 5,232 | 5,370 | 5,370 | 5,370 | 5,194 | 2.08M |
| July 03, 2026 | 5,230 | 5,211 | 5,211 | 5,289 | 5,211 | 1.94M |
| July 02, 2026 | 5,115 | 5,183 | 5,183 | 5,190 | 5,086 | 2.85M |
| July 01, 2026 | 5,201 | 5,080 | 5,080 | 5,203 | 5,062 | 2.62M |
AD
