Nippon Yusen Kabushiki Kaisha (9101.T) JPX
5,289.00
-30(-0.56%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,289.00
-30(-0.56%)
Currency In JPY
If you invested ¥1000 in Nippon Yusen Kabushiki Kaisha (9101.T) 10 years ago, it would be worth ¥14,228.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,226.39, while ¥1000 invested 1 year ago would be worth ¥1,056.84. This corresponds to total returns of 1,322.81%, 422.64%, 5.68%, respectively, with annualized returns of 30.39%, 39.18%, 5.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,220 | 5,319 | 5,319 | 5,343 | 5,208 | 3.29M |
| June 01, 2026 | 5,327 | 5,275 | 5,275 | 5,357 | 5,222 | 3.04M |
| May 29, 2026 | 5,302 | 5,313 | 5,313 | 5,376 | 5,277 | 5.56M |
| May 28, 2026 | 5,270 | 5,322 | 5,322 | 5,358 | 5,252 | 3.05M |
| May 27, 2026 | 5,231 | 5,230 | 5,230 | 5,289 | 5,190 | 2.54M |
| May 26, 2026 | 5,301 | 5,254 | 5,254 | 5,301 | 5,217 | 2.44M |
| May 25, 2026 | 5,406 | 5,321 | 5,321 | 5,412 | 5,317 | 1.54M |
| May 22, 2026 | 5,441 | 5,391 | 5,391 | 5,450 | 5,362 | 2.31M |
| May 21, 2026 | 5,620 | 5,498 | 5,498 | 5,630 | 5,497 | 2.76M |
| May 20, 2026 | 5,605 | 5,610 | 5,610 | 5,695 | 5,483 | 3.55M |
| May 19, 2026 | 5,505 | 5,619 | 5,619 | 5,620 | 5,485 | 2.94M |
| May 18, 2026 | 5,505 | 5,558 | 5,558 | 5,636 | 5,503 | 3.4M |
| May 15, 2026 | 5,398 | 5,498 | 5,498 | 5,498 | 5,356 | 2.94M |
| May 14, 2026 | 5,350 | 5,446 | 5,446 | 5,446 | 5,310 | 3.43M |
| May 13, 2026 | 5,286 | 5,358 | 5,358 | 5,389 | 5,262 | 3.09M |
| May 12, 2026 | 5,400 | 5,301 | 5,301 | 5,486 | 5,301 | 3.7M |
| May 11, 2026 | 5,554 | 5,471 | 5,471 | 5,740 | 5,381 | 5.92M |
| May 08, 2026 | 5,700 | 5,571 | 5,571 | 5,700 | 5,478 | 3.22M |
| May 07, 2026 | 5,529 | 5,660 | 5,660 | 5,675 | 5,474 | 3.46M |
| May 01, 2026 | 5,570 | 5,629 | 5,629 | 5,648 | 5,541 | 2.03M |
| April 30, 2026 | 5,602 | 5,669 | 5,669 | 5,702 | 5,552 | 4.25M |
| April 28, 2026 | 5,611 | 5,662 | 5,662 | 5,681 | 5,590 | 5.03M |
| April 27, 2026 | 5,804 | 5,580 | 5,580 | 5,807 | 5,580 | 3.25M |
| April 24, 2026 | 5,835 | 5,874 | 5,874 | 5,923 | 5,825 | 2.11M |
| April 23, 2026 | 5,770 | 5,807 | 5,807 | 5,852 | 5,740 | 2.03M |
| April 22, 2026 | 5,884 | 5,828 | 5,828 | 5,910 | 5,808 | 1.93M |
| April 21, 2026 | 5,898 | 5,872 | 5,872 | 5,930 | 5,850 | 2.08M |
| April 20, 2026 | 6,051 | 5,908 | 5,908 | 6,068 | 5,870 | 2.93M |
| April 17, 2026 | 6,130 | 6,096 | 6,096 | 6,178 | 6,052 | 2.48M |
| April 16, 2026 | 6,043 | 6,053 | 6,053 | 6,127 | 5,989 | 2.75M |
| April 15, 2026 | 6,130 | 6,044 | 6,044 | 6,138 | 6,013 | 3.26M |
| April 14, 2026 | 6,079 | 6,117 | 6,117 | 6,153 | 6,045 | 2.9M |
| April 13, 2026 | 6,240 | 6,104 | 6,104 | 6,282 | 6,074 | 2.89M |
| April 10, 2026 | 6,219 | 6,163 | 6,163 | 6,250 | 6,128 | 3.6M |
| April 09, 2026 | 6,170 | 6,163 | 6,163 | 6,246 | 6,127 | 4.45M |
| April 08, 2026 | 6,388 | 6,055 | 6,055 | 6,394 | 6,024 | 8.52M |
| April 07, 2026 | 6,320 | 6,309 | 6,309 | 6,365 | 6,252 | 3.39M |
| April 06, 2026 | 6,230 | 6,288 | 6,288 | 6,326 | 6,161 | 4.32M |
| April 03, 2026 | 6,201 | 6,164 | 6,164 | 6,226 | 6,117 | 3.47M |
| April 02, 2026 | 6,200 | 6,162 | 6,162 | 6,247 | 6,074 | 5.75M |
| April 01, 2026 | 5,835 | 5,984 | 5,984 | 5,984 | 5,769 | 5.86M |
| March 31, 2026 | 5,727 | 5,768 | 5,768 | 5,856 | 5,660 | 5.38M |
| March 30, 2026 | 5,699 | 5,721 | 5,721 | 5,739 | 5,586 | 4.71M |
| March 27, 2026 | 5,815 | 5,896 | 5,786 | 5,906 | 5,729 | 4.59M |
| March 26, 2026 | 5,749 | 5,785 | 5,677.07 | 5,794 | 5,708 | 3.6M |
| March 25, 2026 | 5,828 | 5,729 | 5,622.12 | 5,858 | 5,658 | 4.22M |
| March 24, 2026 | 5,800 | 5,680 | 5,574.03 | 5,830 | 5,642 | 4.21M |
| March 23, 2026 | 6,000 | 5,714 | 5,607.4 | 6,040 | 5,637 | 6.5M |
| March 19, 2026 | 6,103 | 6,140 | 6,025.45 | 6,240 | 6,100 | 7.94M |
| March 18, 2026 | 6,005 | 6,182 | 6,066.66 | 6,264 | 5,996 | 7.81M |
| March 17, 2026 | 5,806 | 5,943 | 5,832.12 | 6,088 | 5,806 | 6.8M |
| March 16, 2026 | 5,702 | 5,624 | 5,519.07 | 5,739 | 5,614 | 3.07M |
| March 13, 2026 | 5,646 | 5,640 | 5,534.78 | 5,793 | 5,640 | 4.12M |
| March 12, 2026 | 5,700 | 5,739 | 5,631.93 | 5,744 | 5,604 | 4.52M |
| March 11, 2026 | 5,670 | 5,720 | 5,613.28 | 5,790 | 5,640 | 6.04M |
| March 10, 2026 | 5,580 | 5,630 | 5,487.67 | 5,639 | 5,470 | 2.47M |
| March 09, 2026 | 5,441 | 5,561 | 5,457.25 | 5,569 | 5,415 | 7.15M |
| March 06, 2026 | 5,430 | 5,541 | 5,437.62 | 5,541 | 5,352 | 3.96M |
| March 05, 2026 | 5,441 | 5,511 | 5,408.18 | 5,544 | 5,423 | 5.15M |
| March 04, 2026 | 5,444 | 5,380 | 5,294.35 | 5,517 | 5,272 | 4.4M |