Nippon Yusen Kabushiki Kaisha (9101.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9101.T Historical Return
If you invested ¥1000 in Nippon Yusen Kabushiki Kaisha (9101.T) 10 years ago, it would be worth ¥14,803.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,432, while ¥1000 invested 1 year ago would be worth ¥1,078.47. This corresponds to total returns of 1,380.34%, 343.2%, 7.85%, respectively, with annualized returns of 30.91%, 34.66%, 7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9101.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,134 | 5,203 | 5,203 | 5,203 | 5,093 | 2.24M |
| June 19, 2026 | 5,230 | 5,152 | 5,152 | 5,234 | 5,144 | 4.39M |
| June 18, 2026 | 5,290 | 5,270 | 5,270 | 5,300 | 5,210 | 4.02M |
| June 17, 2026 | 5,409 | 5,348 | 5,348 | 5,410 | 5,281 | 3.09M |
| June 16, 2026 | 5,484 | 5,466 | 5,466 | 5,532 | 5,427 | 2.76M |
| June 15, 2026 | 5,594 | 5,524 | 5,524 | 5,672 | 5,466 | 3.53M |
| June 12, 2026 | 5,669 | 5,630 | 5,630 | 5,689 | 5,588 | 2.9M |
| June 11, 2026 | 5,582 | 5,660 | 5,660 | 5,690 | 5,556 | 3.09M |
| June 10, 2026 | 5,713 | 5,566 | 5,566 | 5,720 | 5,520 | 3.43M |
| June 09, 2026 | 5,701 | 5,702 | 5,702 | 5,856 | 5,688 | 4.03M |
| June 08, 2026 | 5,568 | 5,646 | 5,646 | 5,646 | 5,536 | 3.59M |
| June 05, 2026 | 5,606 | 5,609 | 5,609 | 5,723 | 5,590 | 3.67M |
| June 04, 2026 | 5,391 | 5,438 | 5,438 | 5,515 | 5,388 | 3.59M |
| June 03, 2026 | 5,316 | 5,362 | 5,362 | 5,362 | 5,250 | 2.64M |
| June 02, 2026 | 5,220 | 5,319 | 5,319 | 5,343 | 5,208 | 3.29M |
| June 01, 2026 | 5,327 | 5,275 | 5,275 | 5,357 | 5,222 | 3.04M |
| May 29, 2026 | 5,302 | 5,313 | 5,313 | 5,376 | 5,277 | 5.56M |
| May 28, 2026 | 5,270 | 5,322 | 5,322 | 5,358 | 5,252 | 3.05M |
| May 27, 2026 | 5,231 | 5,230 | 5,230 | 5,289 | 5,190 | 2.54M |
| May 26, 2026 | 5,301 | 5,254 | 5,254 | 5,301 | 5,217 | 2.44M |
| May 25, 2026 | 5,406 | 5,321 | 5,321 | 5,412 | 5,317 | 1.54M |
| May 22, 2026 | 5,441 | 5,391 | 5,391 | 5,450 | 5,362 | 2.31M |
| May 21, 2026 | 5,620 | 5,498 | 5,498 | 5,630 | 5,497 | 2.76M |
| May 20, 2026 | 5,605 | 5,610 | 5,610 | 5,695 | 5,483 | 3.55M |
| May 19, 2026 | 5,505 | 5,619 | 5,619 | 5,620 | 5,485 | 2.94M |
| May 18, 2026 | 5,505 | 5,558 | 5,558 | 5,636 | 5,503 | 3.4M |
| May 15, 2026 | 5,398 | 5,498 | 5,498 | 5,498 | 5,356 | 2.94M |
| May 14, 2026 | 5,350 | 5,446 | 5,446 | 5,446 | 5,310 | 3.43M |
| May 13, 2026 | 5,286 | 5,358 | 5,358 | 5,389 | 5,262 | 3.09M |
| May 12, 2026 | 5,400 | 5,301 | 5,301 | 5,486 | 5,301 | 3.7M |
| May 11, 2026 | 5,554 | 5,471 | 5,471 | 5,740 | 5,381 | 5.92M |
| May 08, 2026 | 5,700 | 5,571 | 5,571 | 5,700 | 5,478 | 3.22M |
| May 07, 2026 | 5,529 | 5,660 | 5,660 | 5,675 | 5,474 | 3.46M |
| May 01, 2026 | 5,570 | 5,629 | 5,629 | 5,648 | 5,541 | 2.03M |
| April 30, 2026 | 5,602 | 5,669 | 5,669 | 5,702 | 5,552 | 4.25M |
| April 28, 2026 | 5,611 | 5,662 | 5,662 | 5,681 | 5,590 | 5.03M |
| April 27, 2026 | 5,804 | 5,580 | 5,580 | 5,807 | 5,580 | 3.25M |
| April 24, 2026 | 5,835 | 5,874 | 5,874 | 5,923 | 5,825 | 2.11M |
| April 23, 2026 | 5,770 | 5,807 | 5,807 | 5,852 | 5,740 | 2.03M |
| April 22, 2026 | 5,884 | 5,828 | 5,828 | 5,910 | 5,808 | 1.93M |
| April 21, 2026 | 5,898 | 5,872 | 5,872 | 5,930 | 5,850 | 2.08M |
| April 20, 2026 | 6,051 | 5,908 | 5,908 | 6,068 | 5,870 | 2.93M |
| April 17, 2026 | 6,130 | 6,096 | 6,096 | 6,178 | 6,052 | 2.48M |
| April 16, 2026 | 6,043 | 6,053 | 6,053 | 6,127 | 5,989 | 2.75M |
| April 15, 2026 | 6,130 | 6,044 | 6,044 | 6,138 | 6,013 | 3.26M |
| April 14, 2026 | 6,079 | 6,117 | 6,117 | 6,153 | 6,045 | 2.9M |
| April 13, 2026 | 6,240 | 6,104 | 6,104 | 6,282 | 6,074 | 2.89M |
| April 10, 2026 | 6,219 | 6,163 | 6,163 | 6,250 | 6,128 | 3.6M |
| April 09, 2026 | 6,170 | 6,163 | 6,163 | 6,246 | 6,127 | 4.45M |
| April 08, 2026 | 6,388 | 6,055 | 6,055 | 6,394 | 6,024 | 8.52M |
| April 07, 2026 | 6,320 | 6,309 | 6,309 | 6,365 | 6,252 | 3.39M |
| April 06, 2026 | 6,230 | 6,288 | 6,288 | 6,326 | 6,161 | 4.32M |
| April 03, 2026 | 6,201 | 6,164 | 6,164 | 6,226 | 6,117 | 3.47M |
| April 02, 2026 | 6,200 | 6,162 | 6,162 | 6,247 | 6,074 | 5.75M |
| April 01, 2026 | 5,835 | 5,984 | 5,984 | 5,984 | 5,769 | 5.86M |
| March 31, 2026 | 5,727 | 5,768 | 5,768 | 5,856 | 5,660 | 5.38M |
| March 30, 2026 | 5,699 | 5,721 | 5,721 | 5,739 | 5,586 | 4.71M |
| March 27, 2026 | 5,815 | 5,896 | 5,786 | 5,906 | 5,729 | 4.59M |
| March 26, 2026 | 5,749 | 5,785 | 5,677.07 | 5,794 | 5,708 | 3.6M |
| March 25, 2026 | 5,828 | 5,729 | 5,622.12 | 5,858 | 5,658 | 4.22M |
AD
