Nippon Yusen Kabushiki Kaisha (9101.T) JPX

5,442.00

+80(+1.49%)

Updated at June 04 09:22AM

Currency In JPY

9101.T Historical Return

If you invested ¥1000 in Nippon Yusen Kabushiki Kaisha (9101.T) 10 years ago, it would be worth ¥14,424.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,298.52, while ¥1000 invested 1 year ago would be worth ¥1,071.43. This corresponds to total returns of 1,342.44%, 429.85%, 7.14%, respectively, with annualized returns of 30.57%, 39.56%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20265,3165,3625,3625,3625,2502.64M
June 02, 20265,2205,3195,3195,3435,2083.29M
June 01, 20265,3275,2755,2755,3575,2223.04M
May 29, 20265,3025,3135,3135,3765,2775.56M
May 28, 20265,2705,3225,3225,3585,2523.05M
May 27, 20265,2315,2305,2305,2895,1902.54M
May 26, 20265,3015,2545,2545,3015,2172.44M
May 25, 20265,4065,3215,3215,4125,3171.54M
May 22, 20265,4415,3915,3915,4505,3622.31M
May 21, 20265,6205,4985,4985,6305,4972.76M
May 20, 20265,6055,6105,6105,6955,4833.55M
May 19, 20265,5055,6195,6195,6205,4852.94M
May 18, 20265,5055,5585,5585,6365,5033.4M
May 15, 20265,3985,4985,4985,4985,3562.94M
May 14, 20265,3505,4465,4465,4465,3103.43M
May 13, 20265,2865,3585,3585,3895,2623.09M
May 12, 20265,4005,3015,3015,4865,3013.7M
May 11, 20265,5545,4715,4715,7405,3815.92M
May 08, 20265,7005,5715,5715,7005,4783.22M
May 07, 20265,5295,6605,6605,6755,4743.46M
May 01, 20265,5705,6295,6295,6485,5412.03M
April 30, 20265,6025,6695,6695,7025,5524.25M
April 28, 20265,6115,6625,6625,6815,5905.03M
April 27, 20265,8045,5805,5805,8075,5803.25M
April 24, 20265,8355,8745,8745,9235,8252.11M
April 23, 20265,7705,8075,8075,8525,7402.03M
April 22, 20265,8845,8285,8285,9105,8081.93M
April 21, 20265,8985,8725,8725,9305,8502.08M
April 20, 20266,0515,9085,9086,0685,8702.93M
April 17, 20266,1306,0966,0966,1786,0522.48M
April 16, 20266,0436,0536,0536,1275,9892.75M
April 15, 20266,1306,0446,0446,1386,0133.26M
April 14, 20266,0796,1176,1176,1536,0452.9M
April 13, 20266,2406,1046,1046,2826,0742.89M
April 10, 20266,2196,1636,1636,2506,1283.6M
April 09, 20266,1706,1636,1636,2466,1274.45M
April 08, 20266,3886,0556,0556,3946,0248.52M
April 07, 20266,3206,3096,3096,3656,2523.39M
April 06, 20266,2306,2886,2886,3266,1614.32M
April 03, 20266,2016,1646,1646,2266,1173.47M
April 02, 20266,2006,1626,1626,2476,0745.75M
April 01, 20265,8355,9845,9845,9845,7695.86M
March 31, 20265,7275,7685,7685,8565,6605.38M
March 30, 20265,6995,7215,7215,7395,5864.71M
March 27, 20265,8155,8965,7865,9065,7294.59M
March 26, 20265,7495,7855,677.075,7945,7083.6M
March 25, 20265,8285,7295,622.125,8585,6584.22M
March 24, 20265,8005,6805,574.035,8305,6424.21M
March 23, 20266,0005,7145,607.46,0405,6376.5M
March 19, 20266,1036,1406,025.456,2406,1007.94M
March 18, 20266,0056,1826,066.666,2645,9967.81M
March 17, 20265,8065,9435,832.126,0885,8066.8M
March 16, 20265,7025,6245,519.075,7395,6143.07M
March 13, 20265,6465,6405,534.785,7935,6404.12M
March 12, 20265,7005,7395,631.935,7445,6044.52M
March 11, 20265,6705,7205,613.285,7905,6406.04M
March 10, 20265,5805,6305,487.675,6395,4702.47M
March 09, 20265,4415,5615,457.255,5695,4157.15M
March 06, 20265,4305,5415,437.625,5415,3523.96M
March 05, 20265,4415,5115,408.185,5445,4235.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved