Nippon Yusen Kabushiki Kaisha (9101.T) JPX
5,446.00
+88(+1.64%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,446.00
+88(+1.64%)
Currency In JPY
If you invested ¥1000 in Nippon Yusen Kabushiki Kaisha (9101.T) 10 years ago, it would be worth ¥14,945.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,936.54, while ¥1000 invested 1 year ago would be worth ¥1,114.84. This corresponds to total returns of 1,394.51%, 493.65%, 11.48%, respectively, with annualized returns of 31.05%, 42.77%, 11.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5,350 | 5,446 | 5,446 | 5,446 | 5,310 | 3.43M |
| May 13, 2026 | 5,286 | 5,358 | 5,358 | 5,389 | 5,262 | 3.09M |
| May 12, 2026 | 5,400 | 5,301 | 5,301 | 5,486 | 5,301 | 3.7M |
| May 11, 2026 | 5,554 | 5,471 | 5,471 | 5,740 | 5,381 | 5.92M |
| May 08, 2026 | 5,700 | 5,571 | 5,571 | 5,700 | 5,478 | 3.22M |
| May 07, 2026 | 5,529 | 5,660 | 5,660 | 5,675 | 5,474 | 3.46M |
| May 01, 2026 | 5,570 | 5,629 | 5,629 | 5,648 | 5,541 | 2.03M |
| April 30, 2026 | 5,602 | 5,669 | 5,669 | 5,702 | 5,552 | 4.25M |
| April 28, 2026 | 5,611 | 5,662 | 5,662 | 5,681 | 5,590 | 5.03M |
| April 27, 2026 | 5,804 | 5,580 | 5,580 | 5,807 | 5,580 | 3.25M |
| April 24, 2026 | 5,835 | 5,874 | 5,874 | 5,923 | 5,825 | 2.11M |
| April 23, 2026 | 5,770 | 5,807 | 5,807 | 5,852 | 5,740 | 2.03M |
| April 22, 2026 | 5,884 | 5,828 | 5,828 | 5,910 | 5,808 | 1.93M |
| April 21, 2026 | 5,898 | 5,872 | 5,872 | 5,930 | 5,850 | 2.08M |
| April 20, 2026 | 6,051 | 5,908 | 5,908 | 6,068 | 5,870 | 2.93M |
| April 17, 2026 | 6,130 | 6,096 | 6,096 | 6,178 | 6,052 | 2.48M |
| April 16, 2026 | 6,043 | 6,053 | 6,053 | 6,127 | 5,989 | 2.75M |
| April 15, 2026 | 6,130 | 6,044 | 6,044 | 6,138 | 6,013 | 3.26M |
| April 14, 2026 | 6,079 | 6,117 | 6,117 | 6,153 | 6,045 | 2.9M |
| April 13, 2026 | 6,240 | 6,104 | 6,104 | 6,282 | 6,074 | 2.89M |
| April 10, 2026 | 6,219 | 6,163 | 6,163 | 6,250 | 6,128 | 3.6M |
| April 09, 2026 | 6,170 | 6,163 | 6,163 | 6,246 | 6,127 | 4.45M |
| April 08, 2026 | 6,388 | 6,055 | 6,055 | 6,394 | 6,024 | 8.52M |
| April 07, 2026 | 6,320 | 6,309 | 6,309 | 6,365 | 6,252 | 3.39M |
| April 06, 2026 | 6,230 | 6,288 | 6,288 | 6,326 | 6,161 | 4.32M |
| April 03, 2026 | 6,201 | 6,164 | 6,164 | 6,226 | 6,117 | 3.47M |
| April 02, 2026 | 6,200 | 6,162 | 6,162 | 6,247 | 6,074 | 5.75M |
| April 01, 2026 | 5,835 | 5,984 | 5,984 | 5,984 | 5,769 | 5.86M |
| March 31, 2026 | 5,727 | 5,768 | 5,768 | 5,856 | 5,660 | 5.38M |
| March 30, 2026 | 5,699 | 5,721 | 5,721 | 5,739 | 5,586 | 4.71M |
| March 27, 2026 | 5,815 | 5,896 | 5,786 | 5,906 | 5,729 | 4.59M |
| March 26, 2026 | 5,749 | 5,785 | 5,677.07 | 5,794 | 5,708 | 3.6M |
| March 25, 2026 | 5,828 | 5,729 | 5,622.12 | 5,858 | 5,658 | 4.22M |
| March 24, 2026 | 5,800 | 5,680 | 5,574.03 | 5,830 | 5,642 | 4.21M |
| March 23, 2026 | 6,000 | 5,714 | 5,607.4 | 6,040 | 5,637 | 6.5M |
| March 19, 2026 | 6,103 | 6,140 | 6,025.45 | 6,240 | 6,100 | 7.94M |
| March 18, 2026 | 6,005 | 6,182 | 6,066.66 | 6,264 | 5,996 | 7.81M |
| March 17, 2026 | 5,806 | 5,943 | 5,832.12 | 6,088 | 5,806 | 6.8M |
| March 16, 2026 | 5,702 | 5,624 | 5,519.07 | 5,739 | 5,614 | 3.07M |
| March 13, 2026 | 5,646 | 5,640 | 5,534.78 | 5,793 | 5,640 | 4.12M |
| March 12, 2026 | 5,700 | 5,739 | 5,631.93 | 5,744 | 5,604 | 4.52M |
| March 11, 2026 | 5,670 | 5,720 | 5,613.28 | 5,790 | 5,640 | 6.04M |
| March 10, 2026 | 5,580 | 5,630 | 5,487.67 | 5,639 | 5,470 | 2.47M |
| March 09, 2026 | 5,441 | 5,561 | 5,457.25 | 5,569 | 5,415 | 7.15M |
| March 06, 2026 | 5,430 | 5,541 | 5,437.62 | 5,541 | 5,352 | 3.96M |
| March 05, 2026 | 5,441 | 5,511 | 5,408.18 | 5,544 | 5,423 | 5.15M |
| March 04, 2026 | 5,444 | 5,380 | 5,294.35 | 5,517 | 5,272 | 4.4M |
| March 03, 2026 | 5,655 | 5,553 | 5,449.4 | 5,671 | 5,533 | 5.91M |
| March 02, 2026 | 5,568 | 5,599 | 5,494.54 | 5,636 | 5,396 | 10.41M |
| February 27, 2026 | 5,380 | 5,369 | 5,289.16 | 5,405 | 5,345 | 5.65M |
| February 26, 2026 | 5,295 | 5,380 | 5,300 | 5,380 | 5,295 | 4.82M |
| February 25, 2026 | 5,271 | 5,248 | 5,169.96 | 5,278 | 5,197 | 4.82M |
| February 24, 2026 | 5,250 | 5,253 | 5,174.89 | 5,305 | 5,205 | 3.69M |
| February 20, 2026 | 5,190 | 5,215 | 5,137.45 | 5,218 | 5,160 | 3.63M |
| February 19, 2026 | 5,165 | 5,195 | 5,117.75 | 5,195 | 5,141 | 3.03M |
| February 18, 2026 | 5,073 | 5,138 | 5,061.6 | 5,145 | 5,040 | 2.42M |
| February 17, 2026 | 5,064 | 5,050 | 4,974.91 | 5,088 | 5,034 | 2.29M |
| February 16, 2026 | 5,074 | 5,044 | 4,969 | 5,094 | 5,044 | 2.11M |
| February 13, 2026 | 5,068 | 5,049 | 4,973.92 | 5,087 | 5,022 | 3.57M |
| February 12, 2026 | 5,045 | 5,110 | 5,034.01 | 5,122 | 5,042 | 2.96M |