Nippon Yusen Kabushiki Kaisha (9101.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9101.T Historical Return
If you invested ¥1000 in Nippon Yusen Kabushiki Kaisha (9101.T) 10 years ago, it would be worth ¥19,446.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,257.65, while ¥1000 invested 1 year ago would be worth ¥1,179.47. This corresponds to total returns of 1,844.67%, 325.76%, 17.95%, respectively, with annualized returns of 34.53%, 33.59%, 17.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9101.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,030 | 6,110 | 6,110 | 6,159 | 6,020 | 3.78M |
| July 30, 2026 | 6,140 | 6,101 | 6,101 | 6,168 | 6,025 | 1.71M |
| July 29, 2026 | 6,050 | 6,141 | 6,141 | 6,155 | 6,024 | 2.85M |
| July 28, 2026 | 5,976 | 6,020 | 6,020 | 6,055 | 5,934 | 2.47M |
| July 27, 2026 | 6,063 | 6,076 | 6,076 | 6,141 | 6,004 | 3.86M |
| July 24, 2026 | 5,788 | 5,946 | 5,946 | 5,972 | 5,747 | 3.28M |
| July 23, 2026 | 5,827 | 5,817 | 5,817 | 5,847 | 5,771 | 2.13M |
| July 22, 2026 | 5,746 | 5,818 | 5,818 | 5,838 | 5,740 | 2.41M |
| July 21, 2026 | 5,701 | 5,746 | 5,746 | 5,762 | 5,668 | 3.61M |
| July 17, 2026 | 5,610 | 5,706 | 5,706 | 5,784 | 5,591 | 4.46M |
| July 16, 2026 | 5,630 | 5,540 | 5,540 | 5,631 | 5,523 | 2.08M |
| July 15, 2026 | 5,520 | 5,614 | 5,614 | 5,614 | 5,480 | 2.44M |
| July 14, 2026 | 5,386 | 5,506 | 5,506 | 5,509 | 5,356 | 2.73M |
| July 13, 2026 | 5,338 | 5,319 | 5,319 | 5,348 | 5,296 | 1.5M |
| July 10, 2026 | 5,405 | 5,286 | 5,286 | 5,406 | 5,271 | 2.6M |
| July 09, 2026 | 5,399 | 5,421 | 5,421 | 5,495 | 5,362 | 2.68M |
| July 08, 2026 | 5,325 | 5,356 | 5,356 | 5,393 | 5,300 | 2.56M |
| July 07, 2026 | 5,070 | 5,253 | 5,253 | 5,295 | 5,070 | 3.83M |
| July 06, 2026 | 5,232 | 5,370 | 5,370 | 5,370 | 5,194 | 2.08M |
| July 03, 2026 | 5,230 | 5,211 | 5,211 | 5,289 | 5,211 | 1.94M |
| July 02, 2026 | 5,115 | 5,183 | 5,183 | 5,190 | 5,086 | 2.85M |
| July 01, 2026 | 5,201 | 5,080 | 5,080 | 5,203 | 5,062 | 2.62M |
| June 30, 2026 | 5,245 | 5,216 | 5,216 | 5,265 | 5,181 | 2.6M |
| June 29, 2026 | 5,259 | 5,198 | 5,198 | 5,310 | 5,174 | 2.48M |
| June 26, 2026 | 5,233 | 5,265 | 5,265 | 5,267 | 5,178 | 3.02M |
| June 25, 2026 | 5,369 | 5,271 | 5,271 | 5,410 | 5,252 | 2.94M |
| June 24, 2026 | 5,314 | 5,352 | 5,352 | 5,396 | 5,299 | 2.87M |
| June 23, 2026 | 5,231 | 5,272 | 5,272 | 5,303 | 5,212 | 3.09M |
| June 22, 2026 | 5,134 | 5,203 | 5,203 | 5,203 | 5,093 | 2.24M |
| June 19, 2026 | 5,230 | 5,152 | 5,152 | 5,234 | 5,144 | 4.39M |
| June 18, 2026 | 5,290 | 5,270 | 5,270 | 5,300 | 5,210 | 4.02M |
| June 17, 2026 | 5,409 | 5,348 | 5,348 | 5,410 | 5,281 | 3.09M |
| June 16, 2026 | 5,484 | 5,466 | 5,466 | 5,532 | 5,427 | 2.76M |
| June 15, 2026 | 5,594 | 5,524 | 5,524 | 5,672 | 5,466 | 3.53M |
| June 12, 2026 | 5,669 | 5,630 | 5,630 | 5,689 | 5,588 | 2.9M |
| June 11, 2026 | 5,582 | 5,660 | 5,660 | 5,690 | 5,556 | 3.09M |
| June 10, 2026 | 5,713 | 5,566 | 5,566 | 5,720 | 5,520 | 3.43M |
| June 09, 2026 | 5,701 | 5,702 | 5,702 | 5,856 | 5,688 | 4.03M |
| June 08, 2026 | 5,568 | 5,646 | 5,646 | 5,646 | 5,536 | 3.59M |
| June 05, 2026 | 5,606 | 5,609 | 5,609 | 5,723 | 5,590 | 3.67M |
| June 04, 2026 | 5,391 | 5,438 | 5,438 | 5,515 | 5,388 | 3.59M |
| June 03, 2026 | 5,316 | 5,362 | 5,362 | 5,362 | 5,250 | 2.64M |
| June 02, 2026 | 5,220 | 5,319 | 5,319 | 5,343 | 5,208 | 3.29M |
| June 01, 2026 | 5,327 | 5,275 | 5,275 | 5,357 | 5,222 | 3.04M |
| May 29, 2026 | 5,302 | 5,313 | 5,313 | 5,376 | 5,277 | 5.56M |
| May 28, 2026 | 5,270 | 5,322 | 5,322 | 5,358 | 5,252 | 3.05M |
| May 27, 2026 | 5,231 | 5,230 | 5,230 | 5,289 | 5,190 | 2.54M |
| May 26, 2026 | 5,301 | 5,254 | 5,254 | 5,301 | 5,217 | 2.44M |
| May 25, 2026 | 5,406 | 5,321 | 5,321 | 5,412 | 5,317 | 1.54M |
| May 22, 2026 | 5,441 | 5,391 | 5,391 | 5,450 | 5,362 | 2.31M |
| May 21, 2026 | 5,620 | 5,498 | 5,498 | 5,630 | 5,497 | 2.76M |
| May 20, 2026 | 5,605 | 5,610 | 5,610 | 5,695 | 5,483 | 3.55M |
| May 19, 2026 | 5,505 | 5,619 | 5,619 | 5,620 | 5,485 | 2.94M |
| May 18, 2026 | 5,505 | 5,558 | 5,558 | 5,636 | 5,503 | 3.4M |
| May 15, 2026 | 5,398 | 5,498 | 5,498 | 5,498 | 5,356 | 2.94M |
| May 14, 2026 | 5,350 | 5,446 | 5,446 | 5,446 | 5,310 | 3.43M |
| May 13, 2026 | 5,286 | 5,358 | 5,358 | 5,389 | 5,262 | 3.09M |
| May 12, 2026 | 5,400 | 5,301 | 5,301 | 5,486 | 5,301 | 3.7M |
| May 11, 2026 | 5,554 | 5,471 | 5,471 | 5,740 | 5,381 | 5.92M |
| May 08, 2026 | 5,700 | 5,571 | 5,571 | 5,700 | 5,478 | 3.22M |
AD
