Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.50 | 218,077,673 | 0.03 | 0.04 | 111,564 |
| QS | QuantumScape Corporation | 7.63 | 0.32 | 4.38 | 71,549,398 | 7.62 | 9.66 | 4.67B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.12 | 64,763,349.468 | 0.10 | 0.13 | 745,128 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 59,970,870 | 1.00 | 1.40 | 11.84M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.79 | 57,241,770.602 | 0.45 | 0.73 | 8.49M |
| TSLA | Tesla, Inc. | 377.72 | -9.79 | -2.53 | 46,928,490 | 368.39 | 386.00 | 1.42T |
| INTC | Intel Corporation | 67.59 | 2.33 | 3.56 | 45,610,838 | 65.42 | 68.28 | 339.4B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.43 | 1.38 | 45.25 | 44,246,040 | 4.30 | 6.04 | 66.26M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.90 | 42,029,090.587 | 1.27 | 1.50 | 576.98M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 39,407,288 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 203.01 | 0.51 | 0.25 | 39,068,654.97 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.46 | 0.42 | 13.82 | 36,203,636.244 | 3.11 | 3.53 | 1.96B |
| NVTS | Navitas Semiconductor Corporation | 18.57 | 0.10 | 0.57 | 29,971,123 | 17.64 | 19.44 | 4.29B |
| AAL | American Airlines Group Inc. | 12.00 | 0.50 | 4.35 | 28,886,356.762 | 11.65 | 12.11 | 7.92B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 28,086,333.782 | 3.09 | 3.28 | 3.6B |
| POET | POET Technologies Inc. | 11.85 | -0.92 | -7.20 | 27,952,623.541 | 10.77 | 12.34 | 1.44B |
| APLD | Applied Digital Corporation | 36.82 | 4.39 | 13.53 | 27,918,608.988 | 34.73 | 37.26 | 10.52B |
| TLRY | Tilray Brands, Inc. | 7.69 | -0.18 | -2.27 | 27,861,823.832 | 7.58 | 9.30 | 896.45M |
| SMCI | Super Micro Computer, Inc. | 27.26 | -1.92 | -6.58 | 27,198,057 | 26.07 | 27.60 | 16.33B |
| AKAN | Akanda Corp. | 12.98 | 2.77 | 27.18 | 21,746,919.459 | 10.75 | 13.59 | 420,263 |