Medtecs International Corporation Limited (9103.TW) TAI
5.13
-0.07(-1.35%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.13
-0.07(-1.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 5.22 | 5.13 | 5.13 | 5.22 | 5.1 | 503,878 |
| April 01, 2026 | 5.28 | 5.2 | 5.2 | 5.3 | 5.16 | 745,810 |
| March 31, 2026 | 5.23 | 5.17 | 5.17 | 5.32 | 5.09 | 2.09M |
| March 30, 2026 | 5.09 | 5.02 | 5.02 | 5.11 | 5 | 768,119 |
| March 27, 2026 | 5.15 | 5.07 | 5.07 | 5.16 | 5.06 | 611,712 |
| March 26, 2026 | 5.3 | 5.13 | 5.13 | 5.3 | 5.13 | 707,320 |
| March 25, 2026 | 5.09 | 5.14 | 5.14 | 5.14 | 5.03 | 727,031 |
| March 24, 2026 | 5.25 | 5.06 | 5.06 | 5.25 | 5.05 | 1.07M |
| March 23, 2026 | 5.34 | 5.16 | 5.16 | 5.45 | 5.16 | 1.46M |
| March 20, 2026 | 5.23 | 5.28 | 5.28 | 5.42 | 5.15 | 1.8M |
| March 19, 2026 | 5.07 | 5.18 | 5.18 | 5.24 | 5.01 | 1.17M |
| March 18, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 5.04 | 775,067 |
| March 17, 2026 | 5.15 | 5.08 | 5.08 | 5.16 | 5.07 | 1.03M |
| March 16, 2026 | 5.23 | 5.1 | 5.1 | 5.23 | 5.07 | 750,384 |
| March 13, 2026 | 5.11 | 5.12 | 5.12 | 5.17 | 5.1 | 595,518 |
| March 12, 2026 | 5.28 | 5.17 | 5.17 | 5.28 | 5.15 | 626,851 |
| March 11, 2026 | 5.14 | 5.32 | 5.32 | 5.36 | 5.14 | 738,513 |
| March 10, 2026 | 5.16 | 5.15 | 5.15 | 5.17 | 5.1 | 302,581 |
| March 09, 2026 | 5.22 | 5.06 | 5.06 | 5.22 | 5.02 | 1.26M |
| March 06, 2026 | 5.2 | 5.25 | 5.25 | 5.27 | 5.1 | 516,910 |
| March 05, 2026 | 5.15 | 5.2 | 5.2 | 5.3 | 5.15 | 922,744 |
| March 04, 2026 | 5.25 | 5.11 | 5.11 | 5.25 | 4.98 | 1.17M |
| March 03, 2026 | 5.56 | 5.26 | 5.26 | 5.56 | 5.25 | 1.72M |
| March 02, 2026 | 5.75 | 5.56 | 5.56 | 5.75 | 5.48 | 1.79M |
| February 26, 2026 | 5.9 | 5.85 | 5.85 | 6.05 | 5.76 | 4.43M |
| February 25, 2026 | 5.1 | 5.55 | 5.55 | 5.55 | 5.03 | 2.4M |
| February 24, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.02 | 543,152 |
| February 23, 2026 | 5.17 | 5.07 | 5.07 | 5.18 | 5.01 | 630,852 |
| February 11, 2026 | 5.13 | 5.15 | 0 | 5.16 | 4.96 | 810,686 |
| February 10, 2026 | 5.39 | 5.13 | 0 | 5.39 | 5 | 1.46M |
| February 09, 2026 | 5.7 | 5.32 | 0 | 5.72 | 5.32 | 842,862 |
| February 06, 2026 | 5.93 | 5.69 | 0 | 5.93 | 5.68 | 798,088 |
| February 05, 2026 | 5.89 | 5.93 | 0 | 6.01 | 5.88 | 1.07M |
| February 04, 2026 | 5.8 | 5.97 | 0 | 5.99 | 5.66 | 1.13M |
| February 03, 2026 | 6.21 | 5.8 | 0 | 6.21 | 5.75 | 2.64M |
| February 02, 2026 | 6.38 | 6.27 | 0 | 6.38 | 5.85 | 3.35M |
| January 30, 2026 | 6.2 | 6.39 | 0 | 6.6 | 5.66 | 23.14M |
| January 29, 2026 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 7.01M |
| January 28, 2026 | 5.65 | 5.65 | 0 | 5.65 | 5.65 | 933,951 |
| January 27, 2026 | 5.14 | 5.14 | 0 | 5.14 | 5.14 | 2.46M |
| January 26, 2026 | 4.63 | 4.68 | 0 | 4.7 | 4.56 | 829,661 |
| January 23, 2026 | 4.6 | 4.59 | 0 | 4.65 | 4.56 | 447,031 |
| January 22, 2026 | 4.63 | 4.6 | 0 | 4.67 | 4.56 | 573,761 |
| January 21, 2026 | 4.65 | 4.63 | 0 | 4.65 | 4.6 | 291,215 |
| January 20, 2026 | 4.66 | 4.61 | 0 | 4.66 | 4.6 | 293,756 |
| January 19, 2026 | 4.79 | 4.66 | 0 | 4.79 | 4.62 | 883,404 |
| January 16, 2026 | 4.75 | 4.71 | 0 | 4.81 | 4.69 | 924,191 |
| January 15, 2026 | 4.7 | 4.75 | 0 | 4.79 | 4.66 | 618,236 |
| January 14, 2026 | 4.65 | 4.66 | 0 | 4.69 | 4.6 | 520,508 |
| January 13, 2026 | 4.73 | 4.63 | 0 | 4.73 | 4.6 | 773,467 |
| January 12, 2026 | 4.6 | 4.7 | 0 | 4.8 | 4.6 | 1.14M |
| January 09, 2026 | 4.53 | 4.58 | 0 | 4.59 | 4.49 | 816,600 |
| January 08, 2026 | 4.46 | 4.48 | 0 | 4.55 | 4.45 | 860,090 |
| January 07, 2026 | 4.36 | 4.44 | 0 | 4.46 | 4.34 | 871,550 |
| January 06, 2026 | 4.36 | 4.36 | 0 | 4.4 | 4.33 | 367,999 |
| January 05, 2026 | 4.48 | 4.36 | 0 | 4.48 | 4.36 | 772,252 |
| January 02, 2026 | 4.45 | 4.46 | 0 | 4.47 | 4.41 | 715,104 |
| December 31, 2025 | 4.51 | 4.44 | 0 | 4.51 | 4.41 | 435,501 |
| December 30, 2025 | 4.58 | 4.47 | 0 | 4.58 | 4.47 | 537,425 |
| December 29, 2025 | 4.56 | 4.55 | 0 | 4.6 | 4.54 | 295,649 |