Medtecs International Corporation Limited (9103.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9103.TW Historical Return
If you invested 1000 NT$ in Medtecs International Corporation Limited (9103.TW) 10 years ago, it would be worth 3,111.11 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 421.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,079.23 NT$. This corresponds to total returns of 211.11%, -57.86%, 7.92%, respectively, with annualized returns of 12.02%, -15.86%, 7.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9103.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.16 | 5.04 | 5.04 | 5.23 | 5.03 | 679,626 |
| November 11, 2026 | 5.08 | 5.16 | 5.16 | 5.16 | 5.02 | 399,643 |
| November 10, 2026 | 5.1 | 5.06 | 5.06 | 5.13 | 5.04 | 785,449 |
| November 09, 2026 | 5.15 | 5.07 | 5.07 | 5.24 | 5.07 | 922,006 |
| November 06, 2026 | 4.95 | 5.13 | 5.13 | 5.18 | 4.77 | 2.08M |
| November 05, 2026 | 5.17 | 5.05 | 5.05 | 5.26 | 5.03 | 1.33M |
| November 04, 2026 | 5.22 | 5.14 | 5.14 | 5.33 | 5 | 1.86M |
| November 03, 2026 | 5.15 | 5.34 | 5.34 | 5.37 | 5.14 | 1.81M |
| November 02, 2026 | 5.22 | 5.16 | 5.16 | 5.22 | 5.12 | 563,144 |
| October 30, 2026 | 5.38 | 5.22 | 5.22 | 5.42 | 5.2 | 1.34M |
| October 29, 2026 | 5.48 | 5.48 | 5.48 | 5.52 | 5.45 | 611,175 |
| October 28, 2026 | 5.5 | 5.52 | 5.52 | 5.57 | 5.46 | 825,241 |
| October 27, 2026 | 5.64 | 5.45 | 5.45 | 5.65 | 5.4 | 1.41M |
| October 22, 2026 | 5.71 | 5.64 | 5.64 | 5.82 | 5.61 | 1.29M |
| October 21, 2026 | 5.66 | 5.72 | 5.72 | 5.87 | 5.6 | 1.82M |
| October 20, 2026 | 5.89 | 5.73 | 5.73 | 5.9 | 5.73 | 945,867 |
| October 19, 2026 | 6.01 | 5.72 | 5.72 | 6.02 | 5.7 | 1.45M |
| October 16, 2026 | 5.8 | 6.01 | 6.01 | 6.14 | 5.8 | 1.53M |
| October 15, 2026 | 6.31 | 6.03 | 6.03 | 6.31 | 5.78 | 2.6M |
| October 14, 2026 | 7.02 | 6.32 | 6.32 | 7.02 | 6.32 | 6.05M |
| October 13, 2026 | 7.1 | 7.02 | 7.02 | 7.1 | 6.53 | 30.79M |
| October 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 3.63M |
| October 08, 2026 | 5.75 | 5.88 | 5.88 | 5.88 | 5.5 | 7.8M |
| October 07, 2026 | 5.3 | 5.35 | 5.35 | 5.44 | 5.23 | 4.48M |
| October 06, 2026 | 4.98 | 5.08 | 5.08 | 5.21 | 4.97 | 3.85M |
| October 05, 2026 | 4.95 | 4.89 | 4.89 | 4.95 | 4.89 | 819,644 |
| October 02, 2026 | 4.94 | 4.95 | 4.95 | 4.98 | 4.92 | 349,330 |
| October 01, 2026 | 4.97 | 4.94 | 4.94 | 4.98 | 4.94 | 433,054 |
| September 30, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.96 | 358,515 |
| September 29, 2026 | 4.97 | 4.96 | 4.96 | 5.01 | 4.96 | 524,463 |
| September 24, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.96 | 265,064 |
| September 23, 2026 | 4.99 | 5 | 5 | 5.03 | 4.95 | 548,866 |
| September 22, 2026 | 5 | 4.96 | 4.96 | 5 | 4.96 | 384,729 |
| September 21, 2026 | 4.99 | 4.98 | 4.98 | 5.02 | 4.97 | 498,380 |
| September 20, 2026 | 5 | 4.99 | 4.99 | 5 | 4.95 | 51,884 |
| September 18, 2026 | 5 | 4.99 | 4.99 | 5 | 4.95 | 463,884 |
| September 17, 2026 | 4.98 | 4.96 | 4.96 | 5 | 4.95 | 329,692 |
| September 16, 2026 | 5.02 | 4.96 | 4.96 | 5.02 | 4.95 | 301,374 |
| September 15, 2026 | 4.99 | 4.96 | 4.96 | 5.04 | 4.96 | 458,315 |
| September 11, 2026 | 5 | 5 | 5 | 5.01 | 4.98 | 388,501 |
| September 10, 2026 | 5.07 | 5 | 5 | 5.08 | 5 | 816,175 |
| September 09, 2026 | 5.07 | 5.07 | 5.07 | 5.12 | 5.04 | 466,787 |
| September 08, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.09 | 361,153 |
| September 07, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.07 | 614,462 |
| September 04, 2026 | 5.04 | 5.14 | 5.14 | 5.14 | 5.02 | 449,050 |
| September 03, 2026 | 5.09 | 5.03 | 5.03 | 5.11 | 5.03 | 530,523 |
| September 02, 2026 | 5.06 | 5.07 | 5.07 | 5.1 | 5.06 | 339,068 |
| September 01, 2026 | 5.13 | 5.09 | 5.09 | 5.13 | 5.07 | 429,422 |
| August 31, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.06 | 472,066 |
| August 28, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5.08 | 416,710 |
| August 27, 2026 | 5.16 | 5.14 | 5.14 | 5.17 | 5.08 | 495,655 |
| August 26, 2026 | 5.05 | 5.15 | 5.15 | 5.18 | 5.05 | 511,129 |
| August 25, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.04 | 542,426 |
| August 24, 2026 | 5.23 | 5.13 | 5.13 | 5.23 | 5.13 | 915,694 |
| August 21, 2026 | 5.28 | 5.25 | 5.25 | 5.28 | 5.21 | 804,677 |
| August 20, 2026 | 5.24 | 5.21 | 5.21 | 5.31 | 5.19 | 966,160 |
| August 19, 2026 | 5.2 | 5.17 | 5.17 | 5.25 | 5.16 | 664,878 |
| August 18, 2026 | 5.21 | 5.2 | 5.2 | 5.23 | 5.14 | 1.01M |
| August 17, 2026 | 5.17 | 5.2 | 5.2 | 5.21 | 5.14 | 564,886 |
| August 14, 2026 | 5.13 | 5.16 | 5.16 | 5.24 | 5.07 | 947,981 |
AD
