Medtecs International Corporation Limited (9103.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9103.TW Historical Return
If you invested 1000 NT$ in Medtecs International Corporation Limited (9103.TW) 10 years ago, it would be worth 3,189.87 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 264.29 NT$, while 1000 NT$ invested 1 year ago would be worth 998.02 NT$. This corresponds to total returns of 218.99%, -73.57%, -0.2%, respectively, with annualized returns of 12.29%, -23.36%, -0.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9103.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.07 | 5.04 | 5.04 | 5.13 | 5.02 | 1.37M |
| July 30, 2026 | 5.13 | 5.06 | 5.06 | 5.17 | 5 | 1.46M |
| July 29, 2026 | 5.35 | 5.13 | 5.13 | 5.44 | 5.07 | 1.79M |
| July 28, 2026 | 5.34 | 5.31 | 5.31 | 5.36 | 5.14 | 1.82M |
| July 27, 2026 | 5.4 | 5.34 | 5.34 | 5.55 | 5.27 | 1.56M |
| July 24, 2026 | 5.73 | 5.38 | 5.38 | 5.73 | 5.37 | 2.89M |
| July 23, 2026 | 5.7 | 5.73 | 5.73 | 6.05 | 5.67 | 8.09M |
| July 22, 2026 | 5.36 | 5.5 | 5.5 | 5.72 | 5.34 | 4.18M |
| July 21, 2026 | 5.22 | 5.29 | 5.29 | 5.37 | 5.22 | 914,552 |
| July 20, 2026 | 5.4 | 5.18 | 5.18 | 5.59 | 5.17 | 3.84M |
| July 17, 2026 | 5.07 | 5.28 | 5.28 | 5.42 | 5.03 | 4.23M |
| July 16, 2026 | 5.12 | 5.07 | 5.07 | 5.19 | 5.06 | 608,720 |
| July 15, 2026 | 4.89 | 5.11 | 5.11 | 5.15 | 4.89 | 974,816 |
| July 14, 2026 | 4.95 | 4.89 | 4.89 | 5 | 4.79 | 1.33M |
| July 13, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.95 | 1.07M |
| July 09, 2026 | 5.13 | 5.05 | 5.05 | 5.13 | 5.05 | 357,710 |
| July 08, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 5 | 743,705 |
| July 07, 2026 | 5.22 | 5.05 | 5.05 | 5.22 | 5.01 | 1.19M |
| July 06, 2026 | 5.27 | 5.18 | 5.18 | 5.33 | 5.17 | 909,150 |
| July 03, 2026 | 5.1 | 5.27 | 5.27 | 5.29 | 5.1 | 947,603 |
| July 02, 2026 | 5 | 5.1 | 5.1 | 5.15 | 5 | 770,873 |
| July 01, 2026 | 5.2 | 5.08 | 5.08 | 5.21 | 5.08 | 839,403 |
| June 30, 2026 | 5.31 | 5.18 | 5.18 | 5.31 | 5.16 | 984,945 |
| June 29, 2026 | 5.21 | 5.24 | 5.24 | 5.26 | 5.15 | 535,951 |
| June 26, 2026 | 5.17 | 5.14 | 5.14 | 5.22 | 5.12 | 885,591 |
| June 25, 2026 | 5.23 | 5.18 | 5.18 | 5.25 | 5.17 | 877,192 |
| June 24, 2026 | 5.33 | 5.23 | 5.23 | 5.33 | 5.2 | 1.23M |
| June 23, 2026 | 5.25 | 5.34 | 5.34 | 5.39 | 5.2 | 1.03M |
| June 22, 2026 | 5.37 | 5.25 | 5.25 | 5.39 | 5.22 | 1.36M |
| June 18, 2026 | 5.33 | 5.33 | 5.33 | 5.51 | 5.24 | 1.44M |
| June 17, 2026 | 5.26 | 5.33 | 5.33 | 5.35 | 5.15 | 2.27M |
| June 16, 2026 | 5.48 | 5.26 | 5.26 | 5.49 | 5.22 | 1.72M |
| June 15, 2026 | 5.67 | 5.46 | 5.46 | 5.67 | 5.46 | 2.36M |
| June 12, 2026 | 5.86 | 5.62 | 5.62 | 5.86 | 5.6 | 1.81M |
| June 11, 2026 | 5.95 | 5.75 | 5.75 | 6.04 | 5.75 | 3.73M |
| June 10, 2026 | 6 | 5.88 | 5.88 | 6.2 | 5.87 | 3.41M |
| June 09, 2026 | 6.15 | 6 | 6 | 6.3 | 6 | 5.15M |
| June 08, 2026 | 5.6 | 6.06 | 6.06 | 6.4 | 5.58 | 9.46M |
| June 05, 2026 | 6.57 | 5.85 | 5.85 | 6.57 | 5.85 | 15.66M |
| June 04, 2026 | 5.57 | 5.98 | 5.98 | 5.98 | 5.46 | 5.66M |
| June 03, 2026 | 5.26 | 5.44 | 5.44 | 5.55 | 5.22 | 3.07M |
| June 02, 2026 | 5.27 | 5.25 | 5.25 | 5.27 | 5.14 | 1.21M |
| June 01, 2026 | 5.27 | 5.16 | 5.16 | 5.27 | 5.12 | 1.94M |
| May 29, 2026 | 5.42 | 5.23 | 5.23 | 5.42 | 5.2 | 1.29M |
| May 28, 2026 | 5.5 | 5.3 | 5.3 | 5.55 | 5.27 | 2.2M |
| May 27, 2026 | 5.36 | 5.43 | 5.43 | 5.48 | 5.27 | 2.85M |
| May 26, 2026 | 5.66 | 5.21 | 5.21 | 5.66 | 5.21 | 3.21M |
| May 25, 2026 | 5.49 | 5.55 | 5.55 | 5.63 | 5.22 | 5.82M |
| May 22, 2026 | 5.1 | 5.2 | 5.2 | 5.25 | 5.01 | 3.21M |
| May 21, 2026 | 4.97 | 5 | 5 | 5.03 | 4.92 | 806,224 |
| May 20, 2026 | 5.08 | 4.97 | 4.97 | 5.12 | 4.92 | 1.36M |
| May 19, 2026 | 5 | 5.01 | 5.01 | 5.07 | 4.91 | 1.22M |
| May 18, 2026 | 4.82 | 4.93 | 4.93 | 5.14 | 4.82 | 2.35M |
| May 15, 2026 | 4.84 | 4.74 | 4.74 | 4.84 | 4.72 | 585,220 |
| May 14, 2026 | 5.02 | 4.78 | 4.78 | 5.02 | 4.75 | 1.18M |
| May 13, 2026 | 5.05 | 4.88 | 4.88 | 5.21 | 4.85 | 1.59M |
| May 12, 2026 | 4.98 | 5 | 5 | 5.23 | 4.97 | 2.38M |
| May 11, 2026 | 5.34 | 4.91 | 4.91 | 5.34 | 4.87 | 4.31M |
| May 08, 2026 | 4.75 | 4.86 | 4.86 | 4.9 | 4.72 | 2.2M |
| May 07, 2026 | 4.62 | 4.64 | 4.64 | 4.66 | 4.6 | 547,254 |
AD
