Medtecs International Corporation Limited (9103.TW) TAI
5.44
+0.19(+3.62%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
9103.TW Historical Return
If you invested 1000 NT$ in Medtecs International Corporation Limited (9103.TW) 10 years ago, it would be worth 3,421.38 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 217.95 NT$, while 1000 NT$ invested 1 year ago would be worth 893.27 NT$. This corresponds to total returns of 242.14%, -78.21%, -10.67%, respectively, with annualized returns of 13.08%, -26.25%, -10.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9103.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.27 | 5.25 | 5.25 | 5.27 | 5.14 | 1.21M |
| June 01, 2026 | 5.27 | 5.16 | 5.16 | 5.27 | 5.12 | 1.94M |
| May 29, 2026 | 5.42 | 5.23 | 5.23 | 5.42 | 5.2 | 1.29M |
| May 28, 2026 | 5.5 | 5.3 | 5.3 | 5.55 | 5.27 | 2.2M |
| May 27, 2026 | 5.36 | 5.43 | 5.43 | 5.48 | 5.27 | 2.85M |
| May 26, 2026 | 5.66 | 5.21 | 5.21 | 5.66 | 5.21 | 3.21M |
| May 25, 2026 | 5.49 | 5.55 | 5.55 | 5.63 | 5.22 | 5.82M |
| May 22, 2026 | 5.1 | 5.2 | 5.2 | 5.25 | 5.01 | 3.21M |
| May 21, 2026 | 4.97 | 5 | 5 | 5.03 | 4.92 | 806,224 |
| May 20, 2026 | 5.08 | 4.97 | 4.97 | 5.12 | 4.92 | 1.36M |
| May 19, 2026 | 5 | 5.01 | 5.01 | 5.07 | 4.91 | 1.22M |
| May 18, 2026 | 4.82 | 4.93 | 4.93 | 5.14 | 4.82 | 2.35M |
| May 15, 2026 | 4.84 | 4.74 | 4.74 | 4.84 | 4.72 | 585,220 |
| May 14, 2026 | 5.02 | 4.78 | 4.78 | 5.02 | 4.75 | 1.18M |
| May 13, 2026 | 5.05 | 4.88 | 4.88 | 5.21 | 4.85 | 1.59M |
| May 12, 2026 | 4.98 | 5 | 5 | 5.23 | 4.97 | 2.38M |
| May 11, 2026 | 5.34 | 4.91 | 4.91 | 5.34 | 4.87 | 4.31M |
| May 08, 2026 | 4.75 | 4.86 | 4.86 | 4.9 | 4.72 | 2.2M |
| May 07, 2026 | 4.62 | 4.64 | 4.64 | 4.66 | 4.6 | 547,254 |
| May 06, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.59 | 528,443 |
| May 05, 2026 | 4.58 | 4.64 | 4.64 | 4.68 | 4.57 | 588,485 |
| May 04, 2026 | 4.71 | 4.63 | 4.63 | 4.71 | 4.62 | 658,863 |
| April 30, 2026 | 4.7 | 4.69 | 4.69 | 4.76 | 4.67 | 439,831 |
| April 29, 2026 | 4.69 | 4.7 | 4.7 | 4.78 | 4.68 | 713,783 |
| April 28, 2026 | 4.66 | 4.63 | 4.63 | 4.7 | 4.57 | 476,855 |
| April 27, 2026 | 4.72 | 4.64 | 4.64 | 4.72 | 4.56 | 800,745 |
| April 24, 2026 | 4.81 | 4.71 | 4.71 | 4.81 | 4.68 | 960,441 |
| April 23, 2026 | 4.92 | 4.8 | 4.8 | 4.92 | 4.73 | 924,773 |
| April 22, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.81 | 459,631 |
| April 21, 2026 | 4.89 | 4.83 | 4.83 | 4.89 | 4.81 | 731,436 |
| April 20, 2026 | 4.93 | 4.85 | 4.85 | 4.95 | 4.85 | 927,734 |
| April 17, 2026 | 5.05 | 4.93 | 4.93 | 5.05 | 4.92 | 822,726 |
| April 16, 2026 | 5.04 | 5.04 | 5.04 | 5.07 | 4.98 | 973,495 |
| April 15, 2026 | 4.95 | 5 | 5 | 5.01 | 4.92 | 1.27M |
| April 14, 2026 | 4.99 | 4.93 | 4.93 | 4.99 | 4.85 | 964,177 |
| April 13, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.93 | 433,961 |
| April 10, 2026 | 5.09 | 4.97 | 4.97 | 5.09 | 4.93 | 1.47M |
| April 09, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.01 | 483,565 |
| April 08, 2026 | 5.07 | 5.04 | 5.04 | 5.09 | 5 | 836,983 |
| April 07, 2026 | 5.13 | 5.06 | 5.06 | 5.21 | 5.03 | 1.09M |
| April 02, 2026 | 5.22 | 5.13 | 5.13 | 5.22 | 5.1 | 503,878 |
| April 01, 2026 | 5.28 | 5.2 | 5.2 | 5.3 | 5.16 | 745,810 |
| March 31, 2026 | 5.23 | 5.17 | 5.17 | 5.32 | 5.09 | 2.09M |
| March 30, 2026 | 5.09 | 5.02 | 5.02 | 5.11 | 5 | 768,119 |
| March 27, 2026 | 5.15 | 5.07 | 5.07 | 5.16 | 5.06 | 611,712 |
| March 26, 2026 | 5.3 | 5.13 | 5.13 | 5.3 | 5.13 | 707,320 |
| March 25, 2026 | 5.09 | 5.14 | 5.14 | 5.14 | 5.03 | 727,031 |
| March 24, 2026 | 5.25 | 5.06 | 5.06 | 5.25 | 5.05 | 1.07M |
| March 23, 2026 | 5.34 | 5.16 | 5.16 | 5.45 | 5.16 | 1.46M |
| March 20, 2026 | 5.23 | 5.28 | 5.28 | 5.42 | 5.15 | 1.8M |
| March 19, 2026 | 5.07 | 5.18 | 5.18 | 5.24 | 5.01 | 1.17M |
| March 18, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 5.04 | 775,067 |
| March 17, 2026 | 5.15 | 5.08 | 5.08 | 5.16 | 5.07 | 1.03M |
| March 16, 2026 | 5.23 | 5.1 | 5.1 | 5.23 | 5.07 | 750,384 |
| March 13, 2026 | 5.11 | 5.12 | 5.12 | 5.17 | 5.1 | 595,518 |
| March 12, 2026 | 5.28 | 5.17 | 5.17 | 5.28 | 5.15 | 626,851 |
| March 11, 2026 | 5.14 | 5.32 | 5.32 | 5.36 | 5.14 | 738,513 |
| March 10, 2026 | 5.16 | 5.15 | 5.14 | 5.17 | 5.1 | 302,581 |
| March 09, 2026 | 5.22 | 5.06 | 5.06 | 5.22 | 5.02 | 1.26M |
| March 06, 2026 | 5.2 | 5.25 | 5.25 | 5.27 | 5.1 | 516,910 |
