Medtecs International Corporation Limited (9103.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9103.TW Historical Return
If you invested 1000 NT$ in Medtecs International Corporation Limited (9103.TW) 10 years ago, it would be worth 2,793.3 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 293.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,026.69 NT$. This corresponds to total returns of 179.33%, -70.62%, 2.67%, respectively, with annualized returns of 10.82%, -21.74%, 2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9103.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.07 | 5 | 5 | 5.08 | 5 | 816,175 |
| September 09, 2026 | 5.07 | 5.07 | 5.07 | 5.12 | 5.04 | 466,787 |
| September 08, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.09 | 361,153 |
| September 07, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.07 | 614,462 |
| September 04, 2026 | 5.04 | 5.14 | 5.14 | 5.14 | 5.02 | 449,050 |
| September 03, 2026 | 5.09 | 5.03 | 5.03 | 5.11 | 5.03 | 530,523 |
| September 02, 2026 | 5.06 | 5.07 | 5.07 | 5.1 | 5.06 | 339,068 |
| September 01, 2026 | 5.13 | 5.09 | 5.09 | 5.13 | 5.07 | 429,422 |
| August 31, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.06 | 472,066 |
| August 28, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5.08 | 416,710 |
| August 27, 2026 | 5.16 | 5.14 | 5.14 | 5.17 | 5.08 | 495,655 |
| August 26, 2026 | 5.05 | 5.15 | 5.15 | 5.18 | 5.05 | 511,129 |
| August 25, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.04 | 542,426 |
| August 24, 2026 | 5.23 | 5.13 | 5.13 | 5.23 | 5.13 | 915,694 |
| August 21, 2026 | 5.28 | 5.25 | 5.25 | 5.28 | 5.21 | 804,677 |
| August 20, 2026 | 5.24 | 5.21 | 5.21 | 5.31 | 5.19 | 966,160 |
| August 19, 2026 | 5.2 | 5.17 | 5.17 | 5.25 | 5.16 | 664,878 |
| August 18, 2026 | 5.21 | 5.2 | 5.2 | 5.23 | 5.14 | 1.01M |
| August 17, 2026 | 5.17 | 5.2 | 5.2 | 5.21 | 5.14 | 564,886 |
| August 14, 2026 | 5.13 | 5.16 | 5.16 | 5.24 | 5.07 | 947,981 |
| August 13, 2026 | 5.26 | 5.12 | 5.12 | 5.26 | 5.1 | 938,610 |
| August 12, 2026 | 5.26 | 5.22 | 5.22 | 5.3 | 5.2 | 663,038 |
| August 11, 2026 | 5.28 | 5.18 | 5.18 | 5.3 | 5.18 | 538,992 |
| August 10, 2026 | 5.32 | 5.28 | 5.28 | 5.32 | 5.19 | 689,658 |
| August 07, 2026 | 5.24 | 5.28 | 5.28 | 5.29 | 5.23 | 689,965 |
| August 06, 2026 | 5.28 | 5.23 | 5.23 | 5.31 | 5.19 | 819,790 |
| August 05, 2026 | 5.14 | 5.3 | 5.3 | 5.33 | 5.12 | 1.69M |
| August 04, 2026 | 5.23 | 5.12 | 5.12 | 5.23 | 5.06 | 642,023 |
| August 03, 2026 | 5.09 | 5.12 | 5.12 | 5.13 | 5.04 | 1.22M |
| July 31, 2026 | 5.07 | 5.04 | 5.04 | 5.13 | 5.02 | 1.37M |
| July 30, 2026 | 5.13 | 5.06 | 5.06 | 5.17 | 5 | 1.46M |
| July 29, 2026 | 5.35 | 5.13 | 5.13 | 5.44 | 5.07 | 1.79M |
| July 28, 2026 | 5.34 | 5.31 | 5.31 | 5.36 | 5.14 | 1.82M |
| July 27, 2026 | 5.4 | 5.34 | 5.34 | 5.55 | 5.27 | 1.56M |
| July 24, 2026 | 5.73 | 5.38 | 5.38 | 5.73 | 5.37 | 2.89M |
| July 23, 2026 | 5.7 | 5.73 | 5.73 | 6.05 | 5.67 | 8.09M |
| July 22, 2026 | 5.36 | 5.5 | 5.5 | 5.72 | 5.34 | 4.18M |
| July 21, 2026 | 5.22 | 5.29 | 5.29 | 5.37 | 5.22 | 914,552 |
| July 20, 2026 | 5.4 | 5.18 | 5.18 | 5.59 | 5.17 | 3.84M |
| July 17, 2026 | 5.07 | 5.28 | 5.28 | 5.42 | 5.03 | 4.23M |
| July 16, 2026 | 5.12 | 5.07 | 5.07 | 5.19 | 5.06 | 608,720 |
| July 15, 2026 | 4.89 | 5.11 | 5.11 | 5.15 | 4.89 | 974,816 |
| July 14, 2026 | 4.95 | 4.89 | 4.89 | 5 | 4.79 | 1.33M |
| July 13, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.95 | 1.07M |
| July 09, 2026 | 5.13 | 5.05 | 5.05 | 5.13 | 5.05 | 357,710 |
| July 08, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 5 | 743,705 |
| July 07, 2026 | 5.22 | 5.05 | 5.05 | 5.22 | 5.01 | 1.19M |
| July 06, 2026 | 5.27 | 5.18 | 5.18 | 5.33 | 5.17 | 909,150 |
| July 03, 2026 | 5.1 | 5.27 | 5.27 | 5.29 | 5.1 | 947,603 |
| July 02, 2026 | 5 | 5.1 | 5.1 | 5.15 | 5 | 770,873 |
| July 01, 2026 | 5.2 | 5.08 | 5.08 | 5.21 | 5.08 | 839,403 |
| June 30, 2026 | 5.31 | 5.18 | 5.18 | 5.31 | 5.16 | 984,945 |
| June 29, 2026 | 5.21 | 5.24 | 5.24 | 5.26 | 5.15 | 535,951 |
| June 26, 2026 | 5.17 | 5.14 | 5.14 | 5.22 | 5.12 | 885,591 |
| June 25, 2026 | 5.23 | 5.18 | 5.18 | 5.25 | 5.17 | 877,192 |
| June 24, 2026 | 5.33 | 5.23 | 5.23 | 5.33 | 5.2 | 1.23M |
| June 23, 2026 | 5.25 | 5.34 | 5.34 | 5.39 | 5.2 | 1.03M |
| June 22, 2026 | 5.37 | 5.25 | 5.25 | 5.39 | 5.22 | 1.36M |
| June 18, 2026 | 5.33 | 5.33 | 5.33 | 5.51 | 5.24 | 1.44M |
| June 17, 2026 | 5.26 | 5.33 | 5.33 | 5.35 | 5.15 | 2.27M |
AD
