Tingyi (Cayman Islands) Holding Corp. (910322.TW) TAI

23.80

-0.05(-0.21%)

Updated at December 05 12:55PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.723.8523.8523.923.735,028
December 03, 202524.1523.4523.4524.1523.456,619
December 02, 202524.0524.124.124.224.0514,749
December 01, 202524242424.123.910,698
November 28, 20252423.8523.852423.855,088
November 27, 202524.0524.0524.0524.05247,060
November 26, 202524.124.0524.0524.2523.5145,738
November 25, 202524.124.124.124.12422,364
November 24, 202524.124.124.124.124.14,776
November 21, 202523.623.9523.9524.0523.5530,248
November 20, 20252424.0524.0524.123.9546,645
November 19, 20252423.8523.852423.8552,009
November 18, 202524.15242424.2247,800
November 17, 202523.7524.0524.0524.1523.7579,043
November 14, 202522.7523.9523.952422.646,659
November 13, 202523.3523.4523.4523.4523.359,120
November 12, 202523.8523.523.523.8523.59,257
November 11, 202523.623.723.723.823.633,339
November 10, 202523.423.5523.5523.5523.422,342
November 07, 202523.3523.423.423.423.355,030
November 06, 202523.3523.3523.3523.723.3528,241
November 05, 202522.223.323.323.422.2142,125
November 04, 202521.5522.122.122.121.5563,776
November 03, 202520.821.421.421.4520.837,224
October 31, 202521.0521.121.121.1521.057,233
October 30, 202521.521.3521.3521.521.3513,005
October 29, 202521.221.4521.4521.4521.24,046
October 28, 202521.5521.5521.5521.5521.553,560
October 27, 202521.4521.5521.5521.7521.4524,754
October 23, 202521.2521.3521.3521.421.237,523
October 22, 202521.221.1521.1521.221.156,140
October 21, 202521.221.221.221.221.22,807
October 20, 202521.221.2521.2521.2521.27,144
October 17, 202521.2521.321.321.521.2553,718
October 16, 20252121.221.221.252192,668
October 15, 202520.7212121.0520.725,042
October 14, 202520.6520.8520.8520.8520.532,848
October 13, 202520.4520.4520.4520.5520.4591,709
October 09, 202520.3520.3520.3520.4520.2534,188
October 08, 20252020.0520.0520.22011,288
October 07, 202520.2520.0520.0520.320.0512,330
October 03, 202520.420.2520.2520.4520.2574,665
October 02, 202520.520.5520.5520.5520.47,945
October 01, 202520.620.620.620.620.61,722
September 30, 202520.3520.5520.5520.5520.352,073
September 26, 202520.3520.420.420.420.354,404
September 25, 202520.420.420.420.4520.3514,687
September 24, 202520.4520.420.420.4520.3571,344
September 23, 202520.720.4520.4520.920.45140,751
September 22, 20252120.8520.852120.831,914
September 19, 202521.3521.221.221.352121,785
September 18, 202521.2521.321.321.321.2510,644
September 17, 202521.0521.0521.0521.352132,677
September 16, 202521.521.521.521.521.53,151
September 15, 202521.3521.521.521.621.36,911
September 12, 202521.521.6521.6521.721.322,417
September 11, 202521.7521.7521.7521.7521.78,140
September 10, 202521.821.821.821.821.83,578
September 09, 202522.122.1522.1522.222.13,919
September 08, 20252221.921.92221.93,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved