Tingyi (Cayman Islands) Holding Corp. (910322.TW) TAI

24.75

-0.55(-2.17%)

Updated at June 03 01:13PM

Currency In TWD

910322.TW Historical Return

If you invested 1000 NT$ in Tingyi (Cayman Islands) Holding Corp. (910322.TW) 10 years ago, it would be worth 2,780.9 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,342.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.53 NT$. This corresponds to total returns of 178.09%, 34.29%, 8.55%, respectively, with annualized returns of 10.76%, 6.07%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

910322.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.7	25.3	25.3	25.35	24.7	81,419
June 01, 2026	24.05	24.45	24.45	24.7	24	19,820
May 29, 2026	23.55	24.05	24.05	24.05	23.55	20,518
May 28, 2026	23.3	23.55	23.55	23.6	23.3	9,115
May 27, 2026	23.4	23.4	23.4	23.5	23.2	38,326
May 26, 2026	23.3	23.65	23.65	23.65	23.3	22,090
May 25, 2026	23.5	23.3	23.3	23.5	23	8,750
May 22, 2026	24	23.45	23.45	24	23	41,946
May 21, 2026	24.3	24.4	24.4	24.45	24.3	14,346
May 20, 2026	24.2	24.7	24.7	24.85	24.2	5,867
May 19, 2026	24.65	24.65	24.65	24.65	24.65	4,130
May 18, 2026	24.6	24.45	24.45	24.65	24.45	10,370
May 15, 2026	24.95	25.05	25.05	25.05	24.95	3,123
May 14, 2026	24.5	25.1	25.1	25.1	23.95	27,404
May 13, 2026	24.6	24.7	24.7	24.7	24.6	17,359
May 12, 2026	25.05	24.85	24.85	25.45	24.85	19,034
May 11, 2026	24.85	24.85	24.85	24.85	24.85	2,380
May 08, 2026	24.35	25	25	25	24.35	26,549
May 07, 2026	24.55	24.35	24.35	24.9	24.35	8,406
May 06, 2026	24.25	24.4	24.4	24.45	24.25	16,945
May 05, 2026	24.25	24.15	24.15	24.25	24.15	8,465
May 04, 2026	24.15	24.25	24.25	24.3	24.15	22,188
April 30, 2026	25.05	24.5	24.5	25.05	24.4	11,721
April 29, 2026	25.2	25.3	25.3	25.4	25.15	7,741
April 28, 2026	24.7	25.2	25.2	25.2	24.5	45,658
April 27, 2026	24.7	24.5	24.5	24.7	24.45	11,189
April 24, 2026	25.1	24.75	24.75	25.3	24.7	33,726
April 23, 2026	25.1	25.1	25.1	25.1	25.1	2,106
April 22, 2026	25.45	25.55	25.55	25.65	25.45	4,767
April 21, 2026	25.6	25.55	25.55	25.6	25.55	5,073
April 20, 2026	25.4	25.6	25.6	25.6	25.4	9,796
April 17, 2026	26.05	25.4	25.4	26.05	25.35	13,483
April 16, 2026	26.1	26.2	26.2	26.25	26.1	4,053
April 15, 2026	26.8	26.6	26.6	26.8	26.5	7,993
April 14, 2026	26.8	26.8	26.8	26.8	26.7	1,100
April 13, 2026	26.5	26.6	26.6	26.6	26.45	7,434
April 10, 2026	27	26.7	26.7	27.1	26.7	13,248
April 09, 2026	27.15	27.1	27.1	27.2	26.8	11,954
April 08, 2026	27	27.15	27.15	27.15	27	4,956
April 07, 2026	26.75	26.8	26.8	26.8	26.75	3,693
April 02, 2026	26.6	26.75	26.75	26.75	26.45	34,700
April 01, 2026	26.45	26.45	26.45	26.45	26.3	10,261
March 31, 2026	25.9	25.9	25.9	25.9	25.9	3,177
March 30, 2026	25.4	25.9	25.9	25.9	25.4	5,883
March 27, 2026	25.6	24.9	24.9	25.6	24.9	13,440
March 26, 2026	25.85	25.7	25.7	25.9	25.7	5,158
March 25, 2026	26.4	26.3	26.3	27.1	26.3	17,471
March 24, 2026	25	25.85	25.85	26	25	17,117
March 23, 2026	24.95	24.65	24.65	24.95	24.65	5,490
March 20, 2026	25.3	25.6	25.6	25.6	25.3	12,302
March 19, 2026	25.8	25.8	25.8	25.8	25.8	2,011
March 18, 2026	26.2	25.85	25.85	26.2	25.85	6,093
March 17, 2026	25.8	25.9	25.9	25.9	25.8	22,109
March 16, 2026	25.7	25.7	25.7	25.7	25.7	1,318
March 13, 2026	25.9	26	26	26	25.9	7,451
March 12, 2026	26.4	26.15	26.15	26.75	26.15	6,372
March 11, 2026	26.55	26.15	26.15	26.55	26.15	11,033
March 10, 2026	25.85	25.85	26	25.85	25.85	1,320
March 09, 2026	25.4	25.9	25.9	26	25.2	20,573
March 06, 2026	25.7	25.8	25.8	25.9	25.65	7,588