Tingyi (Cayman Islands) Holding Corp. (910322.TW) TAI

Currency In TWD

AD

910322.TW Historical Return

If you invested 1000 NT$ in Tingyi (Cayman Islands) Holding Corp. (910322.TW) 10 years ago, it would be worth 2,217.11 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,293.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,113.16 NT$. This corresponds to total returns of 121.71%, 29.36%, 11.32%, respectively, with annualized returns of 8.28%, 5.28%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

910322.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.324.124.124.324.17,740
September 10, 20262423.8523.852423.8513,228
September 09, 202624.65242424.6523.951,000
September 07, 202624.825.1525.1525.1524.810,588
September 04, 202624.9525252524.954,404
September 03, 202625.225.225.225.225.22,107
September 02, 202624.9524.924.924.9524.924,915
September 01, 202625.4252525.42519,280
August 31, 202625.425.425.425.425.49,067
August 28, 202625.8525.725.725.8525.75,003
August 26, 202626.5262626.52635,394
August 25, 202627.2526.426.427.2526.415,735
August 24, 202626.8526.5526.5526.8526.5515,185
August 21, 202628.227.3527.3528.227.3531,895
August 20, 202627.928.228.228.227.75235,619
August 19, 202627.2527.1527.1527.7527277,900
August 18, 202626.926.926.927.1526.9125,975
August 17, 202627.1272727.226.6541,530
August 14, 202626.5527.0527.0527.052695,947
August 13, 202624.926.5526.5526.7524.8286,737
August 12, 202623.924.3524.3524.4523.926,537
August 11, 202623.623.4523.4523.722.934,476
August 10, 20262323.623.623.652311,488
August 07, 202622.9522.9522.952322.87,031
August 06, 202623.2523.223.223.423.1556,071
August 05, 20262423.6523.652423.4518,300
August 04, 202624.224.1524.1524.224.1512,085
August 03, 202624.224.224.224.224.21,040
July 31, 202625.224.2524.2525.524.227,156
July 30, 202624.8524.8524.852524.7568,464
July 29, 202624.124.8524.8524.9524.1211,344
July 28, 202623.323.9523.9524.223.355,378
July 27, 202622.9523.223.223.222.957,345
July 24, 202623.123.1523.1523.223.14,066
July 23, 202623.523.523.523.523.54,640
July 22, 202623.3523.3523.3523.423.354,268
July 21, 202623.923.3523.3524.2523.3527,000
July 20, 202623.6523.923.92423.5573,112
July 17, 202623.1523.4523.4523.72347,763
July 16, 202623.323.223.223.323.28,616
July 15, 20262322.922.92322.922,326
July 14, 202622.822.9522.9523.1522.7574,088
July 13, 202622.522.522.522.522.59,282
July 09, 202622.522.522.522.522.51,256
July 08, 20262322.522.523.3522.323,271
July 07, 202622.6522.522.522.922.59,637
July 06, 20262223.4523.4523.452275,905
July 03, 202620.622222220.694,314
July 02, 202620.620.620.620.620.64,761
July 01, 202620.1520.220.220.2520.128,625
June 30, 202620.6520.220.220.6520.1592,949
June 29, 202620.720.820.821.120.73,943
June 26, 202620.720.6520.6520.720.657,065
June 25, 202620.6521212120.6528,587
June 24, 202620.920.920.920.920.757,750
June 23, 202621.0520.820.821.0520.878,965
June 22, 202621.2521.1521.1521.2521.111,495
June 18, 20262121.2521.2521.352122,992
June 17, 202621.321.321.321.4521.25115,642
June 16, 20262221.5521.552221.515,749
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved