Tingyi (Cayman Islands) Holding Corp. (910322.TW) TAI

Currency In TWD

AD

910322.TW Historical Return

If you invested 1000 NT$ in Tingyi (Cayman Islands) Holding Corp. (910322.TW) 10 years ago, it would be worth 2,787.36 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,244.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,141.18 NT$. This corresponds to total returns of 178.74%, 24.49%, 14.12%, respectively, with annualized returns of 10.79%, 4.48%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

910322.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.224.2524.2525.524.227,156
July 30, 202624.8524.8524.852524.7568,464
July 29, 202624.124.8524.8524.9524.1211,344
July 28, 202623.323.9523.9524.223.355,378
July 27, 202622.9523.223.223.222.957,345
July 24, 202623.123.1523.1523.223.14,066
July 23, 202623.523.523.523.523.54,640
July 22, 202623.3523.3523.3523.423.354,268
July 21, 202623.923.3523.3524.2523.3527,000
July 20, 202623.6523.923.92423.5573,112
July 17, 202623.1523.4523.4523.72347,763
July 16, 202623.323.223.223.323.28,616
July 15, 20262322.922.92322.922,326
July 14, 202622.822.9522.9523.1522.7574,088
July 13, 202622.522.522.522.522.59,282
July 09, 202622.522.522.522.522.51,256
July 08, 20262322.522.523.3522.323,271
July 07, 202622.6522.522.522.922.59,637
July 06, 20262223.4523.4523.452275,905
July 03, 202620.622222220.694,314
July 02, 202620.620.620.620.620.64,761
July 01, 202620.1520.220.220.2520.128,625
June 30, 202620.6520.220.220.6520.1592,949
June 29, 202620.720.820.821.120.73,943
June 26, 202620.720.6520.6520.720.657,065
June 25, 202620.6521212120.6528,587
June 24, 202620.920.920.920.920.757,750
June 23, 202621.0520.820.821.0520.878,965
June 22, 202621.2521.1521.1521.2521.111,495
June 18, 20262121.2521.2521.352122,992
June 17, 202621.321.321.321.4521.25115,642
June 16, 20262221.5521.552221.515,749
June 15, 202621.522.122.122.121.510,861
June 12, 202621.421.6521.6521.721.418,165
June 11, 20262121.4521.4521.52125,194
June 10, 202622.921.621.622.920.9335,081
June 09, 202624.924.124.12523.9254,415
June 08, 202623.4524.924.924.923.4563,185
June 05, 202625.1524.9524.9525.424.819,935
June 04, 20262525.925.926.152553,833
June 03, 202625.324.7524.7525.324.757,478
June 02, 202624.725.325.325.3524.781,419
June 01, 202624.0524.4524.4524.72419,820
May 29, 202623.5524.0524.0524.0523.5520,518
May 28, 202623.323.5523.5523.623.39,115
May 27, 202623.423.423.423.523.238,326
May 26, 202623.323.6523.6523.6523.322,090
May 25, 202623.523.323.323.5238,750
May 22, 20262423.4523.45242341,946
May 21, 202624.324.424.424.4524.314,346
May 20, 202624.224.724.724.8524.25,867
May 19, 202624.6524.6524.6524.6524.654,130
May 18, 202624.624.4524.4524.6524.4510,370
May 15, 202624.9525.0525.0525.0524.953,123
May 14, 202624.525.125.125.123.9527,404
May 13, 202624.624.724.724.724.617,359
May 12, 202625.0524.8524.8525.4524.8519,034
May 11, 202624.8524.8524.8524.8524.852,380
May 08, 202624.3525252524.3526,549
May 07, 202624.5524.3524.3524.924.358,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved