Tingyi (Cayman Islands) Holding Corp. (910322.TW) TAI

Currency In TWD

AD

910322.TW Historical Return

If you invested 1000 NT$ in Tingyi (Cayman Islands) Holding Corp. (910322.TW) 10 years ago, it would be worth 2,372.74 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,256.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,170.21 NT$. This corresponds to total returns of 137.27%, 25.63%, 17.02%, respectively, with annualized returns of 9.02%, 4.67%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

910322.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.1527.527.528.1527.529,506
November 10, 202628.0528.328.328.328.051,000
November 09, 202627.4527.4527.4527.627.4569,253
November 06, 202627.3528.2528.2528.327.3582,307
November 05, 202627.127.927.927.927.1117,884
November 04, 202626.65272727.0525.65171,760
November 03, 202626.0525.525.526.525.591,611
November 02, 202625.526.0526.0526.0525.5111,612
October 30, 202624.1525.6525.6525.6524.1527,023
October 28, 202625252525252,025
October 27, 202625.325.325.325.325.31,001
October 22, 202625.0525.125.125.1254,030
October 21, 202625.525.225.225.524.42,011
October 20, 202625.425.325.325.425.1510,177
October 19, 202625.0525.0525.0525.0525.051,020
October 16, 202625.125.425.425.525.164,511
October 15, 202624.825252524.811,679
October 14, 202624.524.6524.6524.824.519,298
October 13, 202624.2524.224.224.2524.22,447
October 12, 202624.8524.624.625.2524.643,442
October 08, 202623.524.3524.3524.5523.527,412
October 07, 202623.5523.523.523.5523.53,100
October 06, 202623.5523.223.223.5523.27,424
October 05, 202623.1523.1523.1523.223.154,127
October 02, 202623.423.4523.4523.4523.438,859
September 30, 202623.4523.4523.4523.4523.37,436
September 29, 202623.4523.4523.4523.4523.451,291
September 24, 202623.623.3523.3523.623.353,050
September 23, 202623.1523.0523.0523.352312,626
September 22, 202623.323.0523.0523.32355,542
September 21, 202623.4523.7523.7523.7523.228,694
September 18, 20262423.823.82423.88,088
September 17, 202623.823.723.723.8523.59,541
September 16, 202623.623.623.623.623.61,311
September 15, 20262423.623.62423.638,352
September 11, 202624.324.124.124.324.17,740
September 10, 20262423.8523.852423.8513,228
September 09, 202624.65242424.6523.951,000
September 07, 202624.825.1525.1525.1524.810,588
September 04, 202624.9525252524.954,404
September 03, 202625.225.225.225.225.22,107
September 02, 202624.9524.924.924.9524.924,915
September 01, 202625.4252525.42519,280
August 31, 202625.425.425.425.425.49,067
August 28, 202625.8525.725.725.8525.75,003
August 26, 202626.5262626.52635,394
August 25, 202627.2526.426.427.2526.415,735
August 24, 202626.8526.5526.5526.8526.5515,185
August 21, 202628.227.3527.3528.227.3531,895
August 20, 202627.928.228.228.227.75235,619
August 19, 202627.2527.1527.1527.7527277,900
August 18, 202626.926.926.927.1526.9125,975
August 17, 202627.1272727.226.6541,530
August 14, 202626.5527.0527.0527.052695,947
August 13, 202624.926.5526.5526.7524.8286,737
August 12, 202623.924.3524.3524.4523.926,537
August 11, 202623.623.4523.4523.722.934,476
August 10, 20262323.623.623.652311,488
August 07, 202622.9522.9522.952322.87,031
August 06, 202623.2523.223.223.423.1556,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved