Tingyi (Cayman Islands) Holding Corp. (910322.TW) TAI

Currency In TWD

910322.TW Historical Return

If you invested 1000 NT$ in Tingyi (Cayman Islands) Holding Corp. (910322.TW) 10 years ago, it would be worth 2,057.02 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,261.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,141.12 NT$. This corresponds to total returns of 105.7%, 26.14%, 14.11%, respectively, with annualized returns of 7.48%, 4.76%, 14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

910322.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23.45	23.45	23.45	23.45	23.3	7,436
September 29, 2026	23.45	23.45	23.45	23.45	23.45	1,291
September 24, 2026	23.6	23.35	23.35	23.6	23.35	3,050
September 23, 2026	23.15	23.05	23.05	23.35	23	12,626
September 22, 2026	23.3	23.05	23.05	23.3	23	55,542
September 21, 2026	23.45	23.75	23.75	23.75	23.2	28,694
September 18, 2026	24	23.8	23.8	24	23.8	8,088
September 17, 2026	23.8	23.7	23.7	23.85	23.5	9,541
September 16, 2026	23.6	23.6	23.6	23.6	23.6	1,311
September 15, 2026	24	23.6	23.6	24	23.6	38,352
September 11, 2026	24.3	24.1	24.1	24.3	24.1	7,740
September 10, 2026	24	23.85	23.85	24	23.85	13,228
September 09, 2026	24.65	24	24	24.65	23.95	1,000
September 07, 2026	24.8	25.15	25.15	25.15	24.8	10,588
September 04, 2026	24.95	25	25	25	24.95	4,404
September 03, 2026	25.2	25.2	25.2	25.2	25.2	2,107
September 02, 2026	24.95	24.9	24.9	24.95	24.9	24,915
September 01, 2026	25.4	25	25	25.4	25	19,280
August 31, 2026	25.4	25.4	25.4	25.4	25.4	9,067
August 28, 2026	25.85	25.7	25.7	25.85	25.7	5,003
August 26, 2026	26.5	26	26	26.5	26	35,394
August 25, 2026	27.25	26.4	26.4	27.25	26.4	15,735
August 24, 2026	26.85	26.55	26.55	26.85	26.55	15,185
August 21, 2026	28.2	27.35	27.35	28.2	27.35	31,895
August 20, 2026	27.9	28.2	28.2	28.2	27.75	235,619
August 19, 2026	27.25	27.15	27.15	27.75	27	277,900
August 18, 2026	26.9	26.9	26.9	27.15	26.9	125,975
August 17, 2026	27.1	27	27	27.2	26.65	41,530
August 14, 2026	26.55	27.05	27.05	27.05	26	95,947
August 13, 2026	24.9	26.55	26.55	26.75	24.8	286,737
August 12, 2026	23.9	24.35	24.35	24.45	23.9	26,537
August 11, 2026	23.6	23.45	23.45	23.7	22.9	34,476
August 10, 2026	23	23.6	23.6	23.65	23	11,488
August 07, 2026	22.95	22.95	22.95	23	22.8	7,031
August 06, 2026	23.25	23.2	23.2	23.4	23.15	56,071
August 05, 2026	24	23.65	23.65	24	23.45	18,300
August 04, 2026	24.2	24.15	24.15	24.2	24.15	12,085
August 03, 2026	24.2	24.2	24.2	24.2	24.2	1,040
July 31, 2026	25.2	24.25	24.25	25.5	24.2	27,156
July 30, 2026	24.85	24.85	24.85	25	24.75	68,464
July 29, 2026	24.1	24.85	24.85	24.95	24.1	211,344
July 28, 2026	23.3	23.95	23.95	24.2	23.3	55,378
July 27, 2026	22.95	23.2	23.2	23.2	22.95	7,345
July 24, 2026	23.1	23.15	23.15	23.2	23.1	4,066
July 23, 2026	23.5	23.5	23.5	23.5	23.5	4,640
July 22, 2026	23.35	23.35	23.35	23.4	23.35	4,268
July 21, 2026	23.9	23.35	23.35	24.25	23.35	27,000
July 20, 2026	23.65	23.9	23.9	24	23.55	73,112
July 17, 2026	23.15	23.45	23.45	23.7	23	47,763
July 16, 2026	23.3	23.2	23.2	23.3	23.2	8,616
July 15, 2026	23	22.9	22.9	23	22.9	22,326
July 14, 2026	22.8	22.95	22.95	23.15	22.75	74,088
July 13, 2026	22.5	22.5	22.5	22.5	22.5	9,282
July 09, 2026	22.5	22.5	22.5	22.5	22.5	1,256
July 08, 2026	23	22.5	22.5	23.35	22.3	23,271
July 07, 2026	22.65	22.5	22.5	22.9	22.5	9,637
July 06, 2026	22	23.45	23.45	23.45	22	75,905
July 03, 2026	20.6	22	22	22	20.6	94,314
July 02, 2026	20.6	20.6	20.6	20.6	20.6	4,761
July 01, 2026	20.15	20.2	20.2	20.25	20.1	28,625