Tingyi (Cayman Islands) Holding Corp. (910322.TW) TAI

24.75

-0.55(-2.17%)

Updated at June 03 01:13PM

Currency In TWD

910322.TW Historical Return

If you invested 1000 NT$ in Tingyi (Cayman Islands) Holding Corp. (910322.TW) 10 years ago, it would be worth 2,780.9 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,342.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.53 NT$. This corresponds to total returns of 178.09%, 34.29%, 8.55%, respectively, with annualized returns of 10.76%, 6.07%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

910322.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.725.325.325.3524.781,419
June 01, 202624.0524.4524.4524.72419,820
May 29, 202623.5524.0524.0524.0523.5520,518
May 28, 202623.323.5523.5523.623.39,115
May 27, 202623.423.423.423.523.238,326
May 26, 202623.323.6523.6523.6523.322,090
May 25, 202623.523.323.323.5238,750
May 22, 20262423.4523.45242341,946
May 21, 202624.324.424.424.4524.314,346
May 20, 202624.224.724.724.8524.25,867
May 19, 202624.6524.6524.6524.6524.654,130
May 18, 202624.624.4524.4524.6524.4510,370
May 15, 202624.9525.0525.0525.0524.953,123
May 14, 202624.525.125.125.123.9527,404
May 13, 202624.624.724.724.724.617,359
May 12, 202625.0524.8524.8525.4524.8519,034
May 11, 202624.8524.8524.8524.8524.852,380
May 08, 202624.3525252524.3526,549
May 07, 202624.5524.3524.3524.924.358,406
May 06, 202624.2524.424.424.4524.2516,945
May 05, 202624.2524.1524.1524.2524.158,465
May 04, 202624.1524.2524.2524.324.1522,188
April 30, 202625.0524.524.525.0524.411,721
April 29, 202625.225.325.325.425.157,741
April 28, 202624.725.225.225.224.545,658
April 27, 202624.724.524.524.724.4511,189
April 24, 202625.124.7524.7525.324.733,726
April 23, 202625.125.125.125.125.12,106
April 22, 202625.4525.5525.5525.6525.454,767
April 21, 202625.625.5525.5525.625.555,073
April 20, 202625.425.625.625.625.49,796
April 17, 202626.0525.425.426.0525.3513,483
April 16, 202626.126.226.226.2526.14,053
April 15, 202626.826.626.626.826.57,993
April 14, 202626.826.826.826.826.71,100
April 13, 202626.526.626.626.626.457,434
April 10, 20262726.726.727.126.713,248
April 09, 202627.1527.127.127.226.811,954
April 08, 20262727.1527.1527.15274,956
April 07, 202626.7526.826.826.826.753,693
April 02, 202626.626.7526.7526.7526.4534,700
April 01, 202626.4526.4526.4526.4526.310,261
March 31, 202625.925.925.925.925.93,177
March 30, 202625.425.925.925.925.45,883
March 27, 202625.624.924.925.624.913,440
March 26, 202625.8525.725.725.925.75,158
March 25, 202626.426.326.327.126.317,471
March 24, 20262525.8525.85262517,117
March 23, 202624.9524.6524.6524.9524.655,490
March 20, 202625.325.625.625.625.312,302
March 19, 202625.825.825.825.825.82,011
March 18, 202626.225.8525.8526.225.856,093
March 17, 202625.825.925.925.925.822,109
March 16, 202625.725.725.725.725.71,318
March 13, 202625.926262625.97,451
March 12, 202626.426.1526.1526.7526.156,372
March 11, 202626.5526.1526.1526.5526.1511,033
March 10, 202625.8525.852625.8525.851,320
March 09, 202625.425.925.92625.220,573
March 06, 202625.725.825.825.925.657,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved