Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) TAI
11.55
+1.05(+10.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
11.55
+1.05(+10.00%)
Currency In TWD
If you invested 1000 NT$ in Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) 10 years ago, it would be worth 7,649.01 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,391.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,878.05 NT$. This corresponds to total returns of 664.9%, 339.16%, 87.8%, respectively, with annualized returns of 22.55%, 34.42%, 87.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.2 | 10.5 | 10.5 | 10.6 | 10.1 | 271.22M |
| June 01, 2026 | 9 | 9.68 | 9.68 | 9.68 | 9 | 192.58M |
| May 29, 2026 | 8.89 | 8.8 | 8.8 | 9.17 | 8.55 | 119.88M |
| May 28, 2026 | 8.9 | 8.51 | 8.51 | 9.25 | 8.4 | 230.61M |
| May 27, 2026 | 8.97 | 8.56 | 8.56 | 8.97 | 7.95 | 339.11M |
| May 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 36.63M |
| May 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 19.1M |
| May 22, 2026 | 6.3 | 6.75 | 6.75 | 6.75 | 6.26 | 129.4M |
| May 21, 2026 | 5.85 | 6.14 | 6.14 | 6.14 | 5.77 | 63.77M |
| May 20, 2026 | 5.59 | 5.59 | 5.59 | 5.65 | 5.55 | 7.34M |
| May 19, 2026 | 5.68 | 5.58 | 5.58 | 5.72 | 5.58 | 11.48M |
| May 18, 2026 | 5.65 | 5.7 | 5.7 | 5.72 | 5.58 | 8.2M |
| May 15, 2026 | 5.79 | 5.69 | 5.69 | 5.83 | 5.68 | 16.62M |
| May 14, 2026 | 5.67 | 5.77 | 5.77 | 5.78 | 5.6 | 12.43M |
| May 13, 2026 | 5.67 | 5.64 | 5.64 | 5.7 | 5.6 | 9.9M |
| May 12, 2026 | 5.85 | 5.69 | 5.69 | 5.85 | 5.67 | 13.3M |
| May 11, 2026 | 5.75 | 5.8 | 5.8 | 5.85 | 5.7 | 17.64M |
| May 08, 2026 | 5.72 | 5.68 | 5.68 | 5.81 | 5.6 | 19.23M |
| May 07, 2026 | 5.82 | 5.75 | 5.75 | 5.85 | 5.73 | 22.43M |
| May 06, 2026 | 5.88 | 5.8 | 5.8 | 5.94 | 5.74 | 20.75M |
| May 05, 2026 | 5.85 | 5.87 | 5.87 | 5.95 | 5.82 | 13.22M |
| May 04, 2026 | 5.9 | 5.83 | 5.83 | 5.95 | 5.83 | 9.37M |
| April 30, 2026 | 5.98 | 5.86 | 5.86 | 6 | 5.86 | 16.19M |
| April 29, 2026 | 5.92 | 6.01 | 6.01 | 6.08 | 5.83 | 39.64M |
| April 28, 2026 | 5.87 | 5.93 | 5.93 | 6.12 | 5.81 | 53.67M |
| April 27, 2026 | 5.64 | 5.8 | 5.8 | 5.81 | 5.5 | 20.41M |
| April 24, 2026 | 5.76 | 5.62 | 5.62 | 5.77 | 5.55 | 18.12M |
| April 23, 2026 | 6.23 | 5.73 | 5.73 | 6.24 | 5.64 | 44.02M |
| April 22, 2026 | 5.8 | 6.06 | 6.06 | 6.29 | 5.77 | 69.34M |
| April 21, 2026 | 5.7 | 5.79 | 5.79 | 5.94 | 5.7 | 29.51M |
| April 20, 2026 | 5.58 | 5.54 | 5.54 | 5.64 | 5.53 | 15.35M |
| April 17, 2026 | 5.88 | 5.6 | 5.6 | 5.89 | 5.59 | 34.6M |
| April 16, 2026 | 5.78 | 5.94 | 5.94 | 5.94 | 5.63 | 32.04M |
| April 15, 2026 | 5.39 | 5.4 | 5.4 | 5.45 | 5.35 | 8.93M |
| April 14, 2026 | 5.4 | 5.34 | 5.34 | 5.41 | 5.32 | 7.82M |
| April 13, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.32 | 7.51M |
| April 10, 2026 | 5.46 | 5.38 | 5.38 | 5.51 | 5.31 | 13.8M |
| April 09, 2026 | 5.61 | 5.44 | 5.44 | 5.61 | 5.43 | 10.18M |
| April 08, 2026 | 5.53 | 5.55 | 5.55 | 5.58 | 5.5 | 7.38M |
| April 07, 2026 | 5.58 | 5.45 | 5.45 | 5.58 | 5.44 | 8.51M |
| April 02, 2026 | 5.62 | 5.54 | 5.54 | 5.67 | 5.53 | 7.12M |
| April 01, 2026 | 5.56 | 5.55 | 5.55 | 5.64 | 5.54 | 5.58M |
| March 31, 2026 | 5.52 | 5.44 | 5.44 | 5.55 | 5.44 | 7.46M |
| March 30, 2026 | 5.53 | 5.52 | 5.52 | 5.58 | 5.51 | 5.19M |
| March 27, 2026 | 5.6 | 5.61 | 5.61 | 5.63 | 5.51 | 7.79M |
| March 26, 2026 | 5.65 | 5.64 | 5.62 | 5.75 | 5.62 | 8.65M |
| March 25, 2026 | 5.59 | 5.59 | 5.59 | 5.62 | 5.55 | 4.75M |
| March 24, 2026 | 5.65 | 5.5 | 5.5 | 5.66 | 5.47 | 6.12M |
| March 23, 2026 | 5.58 | 5.54 | 5.54 | 5.6 | 5.51 | 8.61M |
| March 20, 2026 | 5.8 | 5.68 | 5.68 | 5.86 | 5.68 | 9.25M |
| March 19, 2026 | 5.81 | 5.75 | 5.75 | 5.88 | 5.75 | 9.7M |
| March 18, 2026 | 5.85 | 5.92 | 5.84 | 5.95 | 5.83 | 11.84M |
| March 17, 2026 | 5.7 | 5.83 | 5.74 | 5.88 | 5.7 | 10.38M |
| March 16, 2026 | 5.68 | 5.69 | 5.61 | 5.73 | 5.64 | 5.38M |
| March 13, 2026 | 5.7 | 5.67 | 5.59 | 5.76 | 5.67 | 7.42M |
| March 12, 2026 | 5.69 | 5.78 | 5.69 | 5.82 | 5.65 | 9.16M |
| March 11, 2026 | 5.53 | 5.77 | 5.69 | 5.77 | 5.53 | 12.63M |
| March 10, 2026 | 5.46 | 5.53 | 5.41 | 5.57 | 5.46 | 6.62M |
| March 09, 2026 | 5.26 | 5.34 | 5.26 | 5.49 | 5.26 | 21.31M |
| March 06, 2026 | 5.65 | 5.74 | 5.66 | 5.76 | 5.62 | 8.24M |