Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) TAI

Currency In TWD

AD

9105.TW Historical Return

If you invested 1000 NT$ in Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) 10 years ago, it would be worth 5,523.81 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,041.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,299.2 NT$. This corresponds to total returns of 452.38%, 204.12%, 29.92%, respectively, with annualized returns of 18.63%, 24.9%, 29.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9105.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.868.128.128.187.7826.8M
July 30, 20267.227.447.447.657.1627.24M
July 29, 20267.87.387.387.897.1736.3M
July 28, 20268.227.757.758.257.7228.53M
July 27, 20268.58.398.398.58.2517.45M
July 24, 20268.618.448.448.688.4314.61M
July 23, 20268.698.688.688.868.615.61M
July 22, 20268.888.688.688.958.6821.35M
July 21, 20268.58.768.768.858.4925.76M
July 20, 20268.398.438.438.517.9133.32M
July 17, 20268.558.398.398.728.3129.24M
July 16, 20268.898.88.88.98.7716.74M
July 15, 20268.918.968.969.018.8123.75M
July 14, 20268.888.778.778.958.2930.79M
July 13, 202698.888.889.38.7638.71M
July 09, 20268.718.648.649.018.6330.76M
July 08, 20268.858.78.78.978.4142.6M
July 07, 20269.238.88.89.38.6547.41M
July 06, 20269.379.29.29.489.233.98M
July 03, 20269.259.39.39.399.2120.5M
July 02, 20269.369.359.359.439.2327.49M
July 01, 20269.959.419.4110.159.466.77M
June 30, 20269.449.499.499.559.2832.28M
June 29, 20269.329.339.339.519.229.1M
June 26, 20269.639.329.329.89.347.38M
June 25, 202610.29.629.6210.29.6199.79M
June 24, 20269.051010108.95158.74M
June 23, 20269.849.139.139.84962.91M
June 22, 20269.729.79.710.059.6576.89M
June 18, 20269.629.539.539.89.543.4M
June 17, 20269.399.59.59.69.251.23M
June 16, 202610.39.559.5510.39.5265.34M
June 15, 20269.749.959.9510.359.7483.17M
June 12, 2026109.539.5310.059.577.49M
June 11, 20269.319.249.249.58.8893.99M
June 10, 20269.69.239.2310.29.19138.64M
June 09, 20269.699.719.7110.959.51237.33M
June 08, 202610.3510.3510.3510.3510.3515.95M
June 05, 202613.1511.4511.4513.911.45147.41M
June 04, 202611.9512.712.712.711.983.22M
June 03, 202610.9511.5511.5511.5510.75120.37M
June 02, 202610.210.510.510.610.1271.22M
June 01, 202699.689.689.689192.58M
May 29, 20268.898.88.89.178.55119.88M
May 28, 20268.98.518.519.258.4230.61M
May 27, 20268.978.568.568.977.95339.11M
May 26, 20268.168.168.168.168.1636.63M
May 25, 20267.427.427.427.427.4219.1M
May 22, 20266.36.756.756.756.26129.4M
May 21, 20265.856.146.146.145.7763.77M
May 20, 20265.595.595.595.655.557.34M
May 19, 20265.685.585.585.725.5811.48M
May 18, 20265.655.75.75.725.588.2M
May 15, 20265.795.695.695.835.6816.62M
May 14, 20265.675.775.775.785.612.43M
May 13, 20265.675.645.645.75.69.9M
May 12, 20265.855.695.695.855.6713.3M
May 11, 20265.755.85.85.855.717.64M
May 08, 20265.725.685.685.815.619.23M
May 07, 20265.825.755.755.855.7322.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved