Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) TAI

5.85

-0.04(-0.68%)

Updated at December 05 12:54PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.915.895.895.935.885.57M
December 03, 20255.885.95.95.935.876.42M
December 02, 20255.915.865.865.925.858.55M
December 01, 20255.815.845.845.865.796.65M
November 28, 20255.845.815.815.865.818.31M
November 27, 20255.95.875.875.95.836.11M
November 26, 20255.95.875.875.925.846.89M
November 25, 20255.845.875.875.95.838.2M
November 24, 20255.835.775.775.865.757.91M
November 21, 20255.95.795.795.95.7715.03M
November 20, 20255.95.975.975.995.911.91M
November 19, 20255.945.855.855.955.8313.6M
November 18, 20255.975.895.896.015.8816.02M
November 17, 20256.055.995.996.065.9810.93M
November 14, 20256.02666.085.9921.43M
November 13, 20256.156.086.086.196.0620.55M
November 12, 20256.096.136.136.196.0811.48M
November 11, 20256.186.086.086.196.0719.77M
November 10, 20256.156.256.256.386.0628.19M
November 07, 20256.266.146.146.286.1312.76M
November 06, 20256.236.296.296.326.219.25M
November 05, 20256.216.156.156.216.118.71M
November 04, 20256.396.256.256.46.2510.97M
November 03, 20256.36.356.356.366.2510.63M
October 31, 20256.376.296.296.386.2811.12M
October 30, 20256.496.376.376.496.2820.12M
October 29, 20256.556.436.436.856.4254.48M
October 28, 20256.626.496.496.646.4823.08M
October 27, 20256.636.626.626.696.5225.47M
October 23, 20256.586.536.536.656.4729.41M
October 22, 20256.456.656.656.676.461.2M
October 21, 20256.346.386.386.436.3419.3M
October 20, 20256.46.316.316.46.2714.64M
October 17, 20256.286.356.356.436.2416.03M
October 16, 20256.376.36.36.456.2820.38M
October 15, 20256.526.316.316.546.333.85M
October 14, 20256.576.456.457.126.45116.03M
October 13, 20256.166.496.496.546.1642.47M
October 09, 20256.416.376.376.466.3517.31M
October 08, 20256.496.366.366.536.3628.82M
October 07, 20256.386.466.466.486.374.39M
October 03, 20256.116.056.056.126.049.24M
October 02, 20256.086.126.126.146.0710.14M
October 01, 20256.156.066.066.186.0520.09M
September 30, 20256.126.196.196.226.0715.42M
September 26, 20256.196.076.076.26.0523.08M
September 25, 20256.256.226.226.496.1956.42M
September 24, 20256.036.166.166.286.0342.26M
September 23, 20256.056.026.026.076.0210.91M
September 22, 20256.16.036.036.156.0314.84M
September 19, 20256.286.116.116.286.1127.07M
September 18, 20256.416.276.276.56.270.75M
September 17, 20256.046.176.176.265.9944.56M
September 16, 20255.966.026.026.075.9614.52M
September 15, 20256.015.955.956.115.9117.63M
September 12, 20255.895.975.976.075.8827.86M
September 11, 20255.815.85.85.885.7414.02M
September 10, 20255.855.815.815.875.7810.73M
September 09, 20255.885.855.855.885.817.25M
September 08, 20255.925.845.845.925.847.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved