Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) TAI

6.16

+0.09(+1.48%)

Updated at September 30 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.196.076.076.26.0523.08M
September 25, 20256.256.226.226.496.1956.42M
September 24, 20256.036.166.166.286.0342.26M
September 23, 20256.056.026.026.076.0210.91M
September 22, 20256.16.036.036.156.0314.84M
September 19, 20256.286.116.116.286.1127.07M
September 18, 20256.416.276.276.56.270.75M
September 17, 20256.046.176.176.265.9944.56M
September 16, 20255.966.026.026.075.9614.52M
September 15, 20256.015.955.956.115.9117.63M
September 12, 20255.895.975.976.075.8827.86M
September 11, 20255.815.85.85.885.7414.02M
September 10, 20255.855.815.815.875.7810.73M
September 09, 20255.885.855.855.885.817.25M
September 08, 20255.925.845.845.925.847.38M
September 05, 20255.955.95.95.955.877.2M
September 04, 20255.945.925.9265.99.05M
September 03, 20255.795.885.885.95.796.4M
September 02, 20255.895.795.795.95.7714.13M
September 01, 20255.995.875.875.995.8514.36M
August 29, 20256.055.995.996.055.988.39M
August 28, 20256.046.016.016.085.9910.23M
August 27, 20256.056.096.036.16.0410.36M
August 26, 20256.076.035.976.16.028.29M
August 25, 20256.066.0666.096.0210.78M
August 22, 20256.055.995.996.085.9811.65M
August 21, 20256.03666.045.9911.61M
August 20, 20256.095.995.996.095.9623.52M
August 19, 20256.166.086.086.176.0715.63M
August 18, 20256.356.176.176.366.1621.86M
August 15, 20256.076.276.276.426.0751.76M
August 14, 20256.136.066.066.186.0516.42M
August 13, 20256.146.096.096.176.0613.03M
August 12, 20256.146.096.096.186.099.92M
August 11, 20256.226.136.136.236.1314.07M
August 08, 20256.316.266.266.346.259.92M
August 07, 20256.466.316.316.516.3116.21M
August 06, 20256.556.446.446.566.4113.07M
August 05, 20256.476.536.536.586.4517.8M
August 04, 20256.366.426.426.546.2820.68M
August 01, 20256.26.426.426.496.1724.4M
July 31, 20256.356.256.256.456.2228.79M
July 30, 20256.156.246.246.36.1419.38M
July 29, 20256.116.076.076.126.049.07M
July 28, 20256.086.066.066.126.065.91M
July 25, 20256.086.066.066.16.047.86M
July 24, 20256.176.16.16.226.098.88M
July 23, 202566.166.166.16612.41M
July 22, 20256.225.955.956.235.9520.88M
July 21, 20256.226.196.196.316.1713.43M
July 18, 20256.316.196.196.46.1723.87M
July 17, 20256.066.266.266.266.0423.76M
July 16, 20255.935.985.986.075.9318.18M
July 15, 20255.795.835.835.95.779.14M
July 14, 20255.85.755.755.815.745.97M
July 11, 20255.675.85.85.815.620.4M
July 10, 20255.935.775.775.945.7431.15M
July 09, 20255.995.985.986.055.979.29M
July 08, 20256.085.985.986.085.9819.72M
July 07, 20256.346.16.16.346.0919.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved