5.84
-0.06(-1.02%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 5.92 | 5.84 | 5.84 | 5.92 | 5.84 | 7.38M |
September 05, 2025 | 5.95 | 5.9 | 5.9 | 5.95 | 5.87 | 7.2M |
September 04, 2025 | 5.94 | 5.92 | 5.92 | 6 | 5.9 | 9.05M |
September 03, 2025 | 5.79 | 5.88 | 5.88 | 5.9 | 5.79 | 6.4M |
September 02, 2025 | 5.89 | 5.79 | 5.79 | 5.9 | 5.77 | 14.13M |
September 01, 2025 | 5.99 | 5.87 | 5.87 | 5.99 | 5.85 | 14.36M |
August 29, 2025 | 6.05 | 5.99 | 5.99 | 6.05 | 5.98 | 8.39M |
August 28, 2025 | 6.04 | 6.01 | 6.01 | 6.08 | 5.99 | 10.23M |
August 27, 2025 | 6.05 | 6.09 | 6.03 | 6.1 | 6.04 | 10.36M |
August 26, 2025 | 6.07 | 6.03 | 5.97 | 6.1 | 6.02 | 8.29M |
August 25, 2025 | 6.06 | 6.06 | 6 | 6.09 | 6.02 | 10.78M |
August 22, 2025 | 6.05 | 5.99 | 5.99 | 6.08 | 5.98 | 11.65M |
August 21, 2025 | 6.03 | 6 | 6 | 6.04 | 5.99 | 11.61M |
August 20, 2025 | 6.09 | 5.99 | 5.99 | 6.09 | 5.96 | 23.52M |
August 19, 2025 | 6.16 | 6.08 | 6.08 | 6.17 | 6.07 | 15.63M |
August 18, 2025 | 6.35 | 6.17 | 6.17 | 6.36 | 6.16 | 21.86M |
August 15, 2025 | 6.07 | 6.27 | 6.27 | 6.42 | 6.07 | 51.76M |
August 14, 2025 | 6.13 | 6.06 | 6.06 | 6.18 | 6.05 | 16.42M |
August 13, 2025 | 6.14 | 6.09 | 6.09 | 6.17 | 6.06 | 13.03M |
August 12, 2025 | 6.14 | 6.09 | 6.09 | 6.18 | 6.09 | 9.92M |
August 11, 2025 | 6.22 | 6.13 | 6.13 | 6.23 | 6.13 | 14.07M |
August 08, 2025 | 6.31 | 6.26 | 6.26 | 6.34 | 6.25 | 9.92M |
August 07, 2025 | 6.46 | 6.31 | 6.31 | 6.51 | 6.31 | 16.21M |
August 06, 2025 | 6.55 | 6.44 | 6.44 | 6.56 | 6.41 | 13.07M |
August 05, 2025 | 6.47 | 6.53 | 6.53 | 6.58 | 6.45 | 17.8M |
August 04, 2025 | 6.36 | 6.42 | 6.42 | 6.54 | 6.28 | 20.68M |
August 01, 2025 | 6.2 | 6.42 | 6.42 | 6.49 | 6.17 | 24.4M |
July 31, 2025 | 6.35 | 6.25 | 6.25 | 6.45 | 6.22 | 28.79M |
July 30, 2025 | 6.15 | 6.24 | 6.24 | 6.3 | 6.14 | 19.38M |
July 29, 2025 | 6.11 | 6.07 | 6.07 | 6.12 | 6.04 | 9.07M |
July 28, 2025 | 6.08 | 6.06 | 6.06 | 6.12 | 6.06 | 5.91M |
July 25, 2025 | 6.08 | 6.06 | 6.06 | 6.1 | 6.04 | 7.86M |
July 24, 2025 | 6.17 | 6.1 | 6.1 | 6.22 | 6.09 | 8.88M |
July 23, 2025 | 6 | 6.16 | 6.16 | 6.16 | 6 | 12.41M |
July 22, 2025 | 6.22 | 5.95 | 5.95 | 6.23 | 5.95 | 20.88M |
July 21, 2025 | 6.22 | 6.19 | 6.19 | 6.31 | 6.17 | 13.43M |
July 18, 2025 | 6.31 | 6.19 | 6.19 | 6.4 | 6.17 | 23.87M |
July 17, 2025 | 6.06 | 6.26 | 6.26 | 6.26 | 6.04 | 23.76M |
July 16, 2025 | 5.93 | 5.98 | 5.98 | 6.07 | 5.93 | 18.18M |
July 15, 2025 | 5.79 | 5.83 | 5.83 | 5.9 | 5.77 | 9.14M |
July 14, 2025 | 5.8 | 5.75 | 5.75 | 5.81 | 5.74 | 5.97M |
July 11, 2025 | 5.67 | 5.8 | 5.8 | 5.81 | 5.6 | 20.4M |
July 10, 2025 | 5.93 | 5.77 | 5.77 | 5.94 | 5.74 | 31.15M |
July 09, 2025 | 5.99 | 5.98 | 5.98 | 6.05 | 5.97 | 9.29M |
July 08, 2025 | 6.08 | 5.98 | 5.98 | 6.08 | 5.98 | 19.72M |
July 07, 2025 | 6.34 | 6.1 | 6.1 | 6.34 | 6.09 | 19.05M |
July 04, 2025 | 6.3 | 6.34 | 6.34 | 6.4 | 6.18 | 20.04M |
July 03, 2025 | 6.1 | 6.28 | 6.28 | 6.34 | 6.1 | 17.38M |
July 02, 2025 | 6.14 | 6.08 | 6.08 | 6.15 | 6.08 | 5.36M |
July 01, 2025 | 6.17 | 6.12 | 6.12 | 6.22 | 6.12 | 6.58M |
June 30, 2025 | 6.18 | 6.14 | 6.14 | 6.2 | 6.12 | 6.06M |
June 27, 2025 | 6.25 | 6.18 | 6.18 | 6.26 | 6.17 | 5.63M |
June 26, 2025 | 6.27 | 6.21 | 6.21 | 6.33 | 6.21 | 7.99M |
June 25, 2025 | 6.31 | 6.22 | 6.22 | 6.32 | 6.21 | 10.85M |
June 24, 2025 | 6.2 | 6.24 | 6.24 | 6.26 | 6.16 | 10.58M |
June 23, 2025 | 5.99 | 6.06 | 6.06 | 6.08 | 5.89 | 9.37M |
June 20, 2025 | 6.06 | 6.06 | 6.06 | 6.13 | 6 | 11.65M |
June 19, 2025 | 6.15 | 6.06 | 6.06 | 6.18 | 6.05 | 9.09M |
June 18, 2025 | 6.14 | 6.17 | 6.17 | 6.25 | 6.09 | 11.84M |
June 17, 2025 | 6.17 | 6.13 | 6.13 | 6.23 | 6.11 | 8.49M |