Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) 10 years ago, it would be worth 5,965.52 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,744.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,320.61 NT$. This corresponds to total returns of 496.55%, 274.46%, 32.06%, respectively, with annualized returns of 19.55%, 30.2%, 32.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.08 | 8.85 | 8.85 | 9.32 | 8.85 | 43.88M |
| October 20, 2026 | 9.14 | 8.99 | 8.99 | 9.16 | 8.9 | 24.27M |
| October 19, 2026 | 9.1 | 9.13 | 9.13 | 9.3 | 8.98 | 34.75M |
| October 16, 2026 | 9.47 | 9.06 | 9.06 | 9.56 | 9.06 | 39.73M |
| October 15, 2026 | 9.05 | 9.24 | 9.24 | 9.24 | 8.97 | 31.44M |
| October 14, 2026 | 8.82 | 9.32 | 9.32 | 9.36 | 8.81 | 46.19M |
| October 13, 2026 | 9.05 | 8.75 | 8.75 | 9.05 | 8.75 | 25.34M |
| October 12, 2026 | 9.36 | 9.05 | 9.05 | 9.39 | 9 | 53.81M |
| October 08, 2026 | 8.88 | 8.63 | 8.63 | 8.88 | 8.61 | 18.28M |
| October 07, 2026 | 8.66 | 8.89 | 8.89 | 9.04 | 8.62 | 48.74M |
| October 06, 2026 | 8.4 | 8.5 | 8.5 | 8.57 | 8.37 | 21.93M |
| October 05, 2026 | 8.48 | 8.32 | 8.32 | 8.48 | 8.32 | 15.19M |
| October 02, 2026 | 8.45 | 8.4 | 8.4 | 8.47 | 8.4 | 9.44M |
| October 01, 2026 | 8.54 | 8.45 | 8.45 | 8.56 | 8.43 | 10.89M |
| September 30, 2026 | 8.78 | 8.53 | 8.53 | 8.86 | 8.52 | 25.55M |
| September 29, 2026 | 8.42 | 8.66 | 8.66 | 8.72 | 8.38 | 21.88M |
| September 24, 2026 | 8.36 | 8.43 | 8.43 | 8.45 | 8.35 | 9.12M |
| September 23, 2026 | 8.37 | 8.33 | 8.33 | 8.41 | 8.3 | 14.35M |
| September 22, 2026 | 8.44 | 8.35 | 8.35 | 8.47 | 8.35 | 11.67M |
| September 21, 2026 | 8.38 | 8.38 | 8.38 | 8.46 | 8.34 | 10.69M |
| September 18, 2026 | 8.48 | 8.37 | 8.37 | 8.51 | 8.35 | 12.61M |
| September 17, 2026 | 8.49 | 8.43 | 8.43 | 8.56 | 8.42 | 9.97M |
| September 16, 2026 | 8.48 | 8.44 | 8.44 | 8.52 | 8.39 | 10.93M |
| September 15, 2026 | 8.38 | 8.42 | 8.42 | 8.54 | 8.32 | 11.09M |
| September 11, 2026 | 8.52 | 8.59 | 8.59 | 8.67 | 8.47 | 15.2M |
| September 10, 2026 | 8.76 | 8.63 | 8.63 | 8.77 | 8.49 | 26.31M |
| September 09, 2026 | 8.69 | 8.89 | 8.89 | 8.93 | 8.67 | 20.91M |
| September 08, 2026 | 8.86 | 8.68 | 8.68 | 8.86 | 8.63 | 24.95M |
| September 07, 2026 | 8.9 | 8.85 | 8.85 | 8.9 | 8.64 | 26.93M |
| September 04, 2026 | 8.6 | 8.65 | 8.65 | 8.68 | 8.48 | 14.52M |
| September 03, 2026 | 8.66 | 8.54 | 8.54 | 8.77 | 8.54 | 23.84M |
| September 02, 2026 | 8.64 | 8.48 | 8.48 | 8.69 | 8.4 | 12.53M |
| September 01, 2026 | 8.8 | 8.64 | 8.64 | 9.05 | 8.61 | 26.74M |
| August 31, 2026 | 8.26 | 8.71 | 8.71 | 8.78 | 8.21 | 23.58M |
| August 28, 2026 | 8.45 | 8.35 | 8.35 | 8.46 | 8.33 | 10.26M |
| August 27, 2026 | 8.39 | 8.38 | 8.38 | 8.46 | 8.31 | 10.38M |
| August 26, 2026 | 8.35 | 8.32 | 8.32 | 8.45 | 8.32 | 8.69M |
| August 25, 2026 | 8.42 | 8.3 | 8.3 | 8.44 | 8.22 | 12.32M |
| August 24, 2026 | 8.46 | 8.42 | 8.42 | 8.74 | 8.42 | 20.19M |
| August 21, 2026 | 8.25 | 8.42 | 8.42 | 8.42 | 8.22 | 10.88M |
| August 20, 2026 | 8.54 | 8.35 | 8.35 | 8.59 | 8.35 | 12.57M |
| August 19, 2026 | 8.33 | 8.45 | 8.45 | 8.52 | 8.32 | 12.02M |
| August 18, 2026 | 8.82 | 8.42 | 8.42 | 8.83 | 8.38 | 25.04M |
| August 17, 2026 | 8.74 | 8.82 | 8.82 | 9.09 | 8.42 | 37.9M |
| August 14, 2026 | 8.32 | 8.61 | 8.61 | 8.7 | 8.32 | 33.76M |
| August 13, 2026 | 8.45 | 8.3 | 8.3 | 8.51 | 8.29 | 12.94M |
| August 12, 2026 | 8.28 | 8.33 | 8.33 | 8.46 | 8.28 | 14.4M |
| August 11, 2026 | 8.55 | 8.27 | 8.27 | 8.58 | 8.25 | 15.33M |
| August 10, 2026 | 8.19 | 8.28 | 8.28 | 8.36 | 8.15 | 11.47M |
| August 07, 2026 | 8.2 | 8.08 | 8.08 | 8.21 | 8.08 | 8.79M |
| August 06, 2026 | 8.2 | 8.18 | 8.18 | 8.26 | 8.11 | 10.29M |
| August 05, 2026 | 8.5 | 8.21 | 8.21 | 8.56 | 8.21 | 22.58M |
| August 04, 2026 | 8.27 | 8.3 | 8.3 | 8.4 | 8 | 13.83M |
| August 03, 2026 | 8.03 | 8.27 | 8.27 | 8.49 | 7.96 | 21.4M |
| July 31, 2026 | 7.86 | 8.12 | 8.12 | 8.18 | 7.78 | 26.8M |
| July 30, 2026 | 7.22 | 7.44 | 7.44 | 7.65 | 7.16 | 27.24M |
| July 29, 2026 | 7.8 | 7.38 | 7.38 | 7.89 | 7.17 | 36.3M |
| July 28, 2026 | 8.22 | 7.75 | 7.75 | 8.25 | 7.72 | 28.53M |
| July 27, 2026 | 8.5 | 8.39 | 8.39 | 8.5 | 8.25 | 17.45M |
| July 24, 2026 | 8.61 | 8.44 | 8.44 | 8.68 | 8.43 | 14.61M |