6.10
-0.07(-1.13%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.35 | 6.17 | 6.17 | 6.36 | 6.16 | 21.86M |
| August 15, 2025 | 6.07 | 6.27 | 6.27 | 6.42 | 6.07 | 51.76M |
| August 14, 2025 | 6.13 | 6.06 | 6.06 | 6.18 | 6.05 | 16.42M |
| August 13, 2025 | 6.14 | 6.09 | 6.09 | 6.17 | 6.06 | 13.03M |
| August 12, 2025 | 6.14 | 6.09 | 6.09 | 6.18 | 6.09 | 9.92M |
| August 11, 2025 | 6.22 | 6.13 | 6.13 | 6.23 | 6.13 | 14.07M |
| August 08, 2025 | 6.31 | 6.26 | 6.26 | 6.34 | 6.25 | 9.92M |
| August 07, 2025 | 6.46 | 6.31 | 6.31 | 6.51 | 6.31 | 16.21M |
| August 06, 2025 | 6.55 | 6.44 | 6.44 | 6.56 | 6.41 | 13.07M |
| August 05, 2025 | 6.47 | 6.53 | 6.53 | 6.58 | 6.45 | 17.8M |
| August 04, 2025 | 6.36 | 6.42 | 6.42 | 6.54 | 6.28 | 20.68M |
| August 01, 2025 | 6.2 | 6.42 | 6.42 | 6.49 | 6.17 | 24.4M |
| July 31, 2025 | 6.35 | 6.25 | 6.25 | 6.45 | 6.22 | 28.79M |
| July 30, 2025 | 6.15 | 6.24 | 6.24 | 6.3 | 6.14 | 19.38M |
| July 29, 2025 | 6.11 | 6.07 | 6.07 | 6.12 | 6.04 | 9.07M |
| July 28, 2025 | 6.08 | 6.06 | 6.06 | 6.12 | 6.06 | 5.91M |
| July 25, 2025 | 6.08 | 6.06 | 6.06 | 6.1 | 6.04 | 7.86M |
| July 24, 2025 | 6.17 | 6.1 | 6.1 | 6.22 | 6.09 | 8.88M |
| July 23, 2025 | 6 | 6.16 | 6.16 | 6.16 | 6 | 12.41M |
| July 22, 2025 | 6.22 | 5.95 | 5.95 | 6.23 | 5.95 | 20.88M |
| July 21, 2025 | 6.22 | 6.19 | 6.19 | 6.31 | 6.17 | 13.43M |
| July 18, 2025 | 6.31 | 6.19 | 6.19 | 6.4 | 6.17 | 23.87M |
| July 17, 2025 | 6.06 | 6.26 | 6.26 | 6.26 | 6.04 | 23.76M |
| July 16, 2025 | 5.93 | 5.98 | 5.98 | 6.07 | 5.93 | 18.18M |
| July 15, 2025 | 5.79 | 5.83 | 5.83 | 5.9 | 5.77 | 9.14M |
| July 14, 2025 | 5.8 | 5.75 | 5.75 | 5.81 | 5.74 | 5.97M |
| July 11, 2025 | 5.67 | 5.8 | 5.8 | 5.81 | 5.6 | 20.4M |
| July 10, 2025 | 5.93 | 5.77 | 5.77 | 5.94 | 5.74 | 31.15M |
| July 09, 2025 | 5.99 | 5.98 | 5.98 | 6.05 | 5.97 | 9.29M |
| July 08, 2025 | 6.08 | 5.98 | 5.98 | 6.08 | 5.98 | 19.72M |
| July 07, 2025 | 6.34 | 6.1 | 6.1 | 6.34 | 6.09 | 19.05M |
| July 04, 2025 | 6.3 | 6.34 | 6.34 | 6.4 | 6.18 | 20.04M |
| July 03, 2025 | 6.1 | 6.28 | 6.28 | 6.34 | 6.1 | 17.38M |
| July 02, 2025 | 6.14 | 6.08 | 6.08 | 6.15 | 6.08 | 5.36M |
| July 01, 2025 | 6.17 | 6.12 | 6.12 | 6.22 | 6.12 | 6.58M |
| June 30, 2025 | 6.18 | 6.14 | 6.14 | 6.2 | 6.12 | 6.06M |
| June 27, 2025 | 6.25 | 6.18 | 6.18 | 6.26 | 6.17 | 5.63M |
| June 26, 2025 | 6.27 | 6.21 | 6.21 | 6.33 | 6.21 | 7.99M |
| June 25, 2025 | 6.31 | 6.22 | 6.22 | 6.32 | 6.21 | 10.85M |
| June 24, 2025 | 6.2 | 6.24 | 6.24 | 6.26 | 6.16 | 10.58M |
| June 23, 2025 | 5.99 | 6.06 | 6.06 | 6.08 | 5.89 | 9.37M |
| June 20, 2025 | 6.06 | 6.06 | 6.06 | 6.13 | 6 | 11.65M |
| June 19, 2025 | 6.15 | 6.06 | 6.06 | 6.18 | 6.05 | 9.09M |
| June 18, 2025 | 6.14 | 6.17 | 6.17 | 6.25 | 6.09 | 11.84M |
| June 17, 2025 | 6.17 | 6.13 | 6.13 | 6.23 | 6.11 | 8.49M |
| June 16, 2025 | 6.01 | 6.11 | 6.11 | 6.17 | 5.95 | 13.82M |
| June 13, 2025 | 6.31 | 6.1 | 6.1 | 6.31 | 6.1 | 21.98M |
| June 12, 2025 | 6.46 | 6.37 | 6.37 | 6.46 | 6.36 | 7.85M |
| June 11, 2025 | 6.37 | 6.45 | 6.45 | 6.47 | 6.35 | 16.38M |
| June 10, 2025 | 6.32 | 6.32 | 6.32 | 6.38 | 6.3 | 11.25M |
| June 09, 2025 | 6.28 | 6.25 | 6.25 | 6.32 | 6.24 | 7.56M |
| June 06, 2025 | 6.31 | 6.25 | 6.25 | 6.32 | 6.25 | 8.2M |
| June 05, 2025 | 6.34 | 6.29 | 6.29 | 6.36 | 6.23 | 12.14M |
| June 04, 2025 | 6.39 | 6.33 | 6.33 | 6.47 | 6.32 | 14.77M |
| June 03, 2025 | 6.35 | 6.32 | 6.32 | 6.44 | 6.31 | 8.43M |
| June 02, 2025 | 6.55 | 6.31 | 6.31 | 6.56 | 6.3 | 16.81M |
| May 29, 2025 | 6.55 | 6.61 | 6.61 | 6.69 | 6.52 | 14.23M |
| May 28, 2025 | 6.65 | 6.51 | 6.51 | 6.68 | 6.5 | 11.67M |
| May 27, 2025 | 6.65 | 6.55 | 6.55 | 6.65 | 6.52 | 9.4M |
| May 26, 2025 | 6.73 | 6.58 | 6.58 | 6.76 | 6.58 | 13.88M |