Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) 10 years ago, it would be worth 5,689.19 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,381.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,444.25 NT$. This corresponds to total returns of 468.92%, 238.15%, 44.43%, respectively, with annualized returns of 18.98%, 27.59%, 44.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.25 | 8.42 | 8.42 | 8.42 | 8.22 | 10.88M |
| August 20, 2026 | 8.54 | 8.35 | 8.35 | 8.59 | 8.35 | 12.57M |
| August 19, 2026 | 8.33 | 8.45 | 8.45 | 8.52 | 8.32 | 12.02M |
| August 18, 2026 | 8.82 | 8.42 | 8.42 | 8.83 | 8.38 | 25.04M |
| August 17, 2026 | 8.74 | 8.82 | 8.82 | 9.09 | 8.42 | 37.9M |
| August 14, 2026 | 8.32 | 8.61 | 8.61 | 8.7 | 8.32 | 33.76M |
| August 13, 2026 | 8.45 | 8.3 | 8.3 | 8.51 | 8.29 | 12.94M |
| August 12, 2026 | 8.28 | 8.33 | 8.33 | 8.46 | 8.28 | 14.4M |
| August 11, 2026 | 8.55 | 8.27 | 8.27 | 8.58 | 8.25 | 15.33M |
| August 10, 2026 | 8.19 | 8.28 | 8.28 | 8.36 | 8.15 | 11.47M |
| August 07, 2026 | 8.2 | 8.08 | 8.08 | 8.21 | 8.08 | 8.79M |
| August 06, 2026 | 8.2 | 8.18 | 8.18 | 8.26 | 8.11 | 10.29M |
| August 05, 2026 | 8.5 | 8.21 | 8.21 | 8.56 | 8.21 | 22.58M |
| August 04, 2026 | 8.27 | 8.3 | 8.3 | 8.4 | 8 | 13.83M |
| August 03, 2026 | 8.03 | 8.27 | 8.27 | 8.49 | 7.96 | 21.4M |
| July 31, 2026 | 7.86 | 8.12 | 8.12 | 8.18 | 7.78 | 26.8M |
| July 30, 2026 | 7.22 | 7.44 | 7.44 | 7.65 | 7.16 | 27.24M |
| July 29, 2026 | 7.8 | 7.38 | 7.38 | 7.89 | 7.17 | 36.3M |
| July 28, 2026 | 8.22 | 7.75 | 7.75 | 8.25 | 7.72 | 28.53M |
| July 27, 2026 | 8.5 | 8.39 | 8.39 | 8.5 | 8.25 | 17.45M |
| July 24, 2026 | 8.61 | 8.44 | 8.44 | 8.68 | 8.43 | 14.61M |
| July 23, 2026 | 8.69 | 8.68 | 8.68 | 8.86 | 8.6 | 15.61M |
| July 22, 2026 | 8.88 | 8.68 | 8.68 | 8.95 | 8.68 | 21.35M |
| July 21, 2026 | 8.5 | 8.76 | 8.76 | 8.85 | 8.49 | 25.76M |
| July 20, 2026 | 8.39 | 8.43 | 8.43 | 8.51 | 7.91 | 33.32M |
| July 17, 2026 | 8.55 | 8.39 | 8.39 | 8.72 | 8.31 | 29.24M |
| July 16, 2026 | 8.89 | 8.8 | 8.8 | 8.9 | 8.77 | 16.74M |
| July 15, 2026 | 8.91 | 8.96 | 8.96 | 9.01 | 8.81 | 23.75M |
| July 14, 2026 | 8.88 | 8.77 | 8.77 | 8.95 | 8.29 | 30.79M |
| July 13, 2026 | 9 | 8.88 | 8.88 | 9.3 | 8.76 | 38.71M |
| July 09, 2026 | 8.71 | 8.64 | 8.64 | 9.01 | 8.63 | 30.76M |
| July 08, 2026 | 8.85 | 8.7 | 8.7 | 8.97 | 8.41 | 42.6M |
| July 07, 2026 | 9.23 | 8.8 | 8.8 | 9.3 | 8.65 | 47.41M |
| July 06, 2026 | 9.37 | 9.2 | 9.2 | 9.48 | 9.2 | 33.98M |
| July 03, 2026 | 9.25 | 9.3 | 9.3 | 9.39 | 9.21 | 20.5M |
| July 02, 2026 | 9.36 | 9.35 | 9.35 | 9.43 | 9.23 | 27.49M |
| July 01, 2026 | 9.95 | 9.41 | 9.41 | 10.15 | 9.4 | 66.77M |
| June 30, 2026 | 9.44 | 9.49 | 9.49 | 9.55 | 9.28 | 32.28M |
| June 29, 2026 | 9.32 | 9.33 | 9.33 | 9.51 | 9.2 | 29.1M |
| June 26, 2026 | 9.63 | 9.32 | 9.32 | 9.8 | 9.3 | 47.38M |
| June 25, 2026 | 10.2 | 9.62 | 9.62 | 10.2 | 9.61 | 99.79M |
| June 24, 2026 | 9.05 | 10 | 10 | 10 | 8.95 | 158.74M |
| June 23, 2026 | 9.84 | 9.13 | 9.13 | 9.84 | 9 | 62.91M |
| June 22, 2026 | 9.72 | 9.7 | 9.7 | 10.05 | 9.65 | 76.89M |
| June 18, 2026 | 9.62 | 9.53 | 9.53 | 9.8 | 9.5 | 43.4M |
| June 17, 2026 | 9.39 | 9.5 | 9.5 | 9.6 | 9.2 | 51.23M |
| June 16, 2026 | 10.3 | 9.55 | 9.55 | 10.3 | 9.52 | 65.34M |
| June 15, 2026 | 9.74 | 9.95 | 9.95 | 10.35 | 9.74 | 83.17M |
| June 12, 2026 | 10 | 9.53 | 9.53 | 10.05 | 9.5 | 77.49M |
| June 11, 2026 | 9.31 | 9.24 | 9.24 | 9.5 | 8.88 | 93.99M |
| June 10, 2026 | 9.6 | 9.23 | 9.23 | 10.2 | 9.19 | 138.64M |
| June 09, 2026 | 9.69 | 9.71 | 9.71 | 10.95 | 9.51 | 237.33M |
| June 08, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 15.95M |
| June 05, 2026 | 13.15 | 11.45 | 11.45 | 13.9 | 11.45 | 147.41M |
| June 04, 2026 | 11.95 | 12.7 | 12.7 | 12.7 | 11.9 | 83.22M |
| June 03, 2026 | 10.95 | 11.55 | 11.55 | 11.55 | 10.75 | 120.37M |
| June 02, 2026 | 10.2 | 10.5 | 10.5 | 10.6 | 10.1 | 271.22M |
| June 01, 2026 | 9 | 9.68 | 9.68 | 9.68 | 9 | 192.58M |
| May 29, 2026 | 8.89 | 8.8 | 8.8 | 9.17 | 8.55 | 119.88M |
| May 28, 2026 | 8.9 | 8.51 | 8.51 | 9.25 | 8.4 | 230.61M |