Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9105.TW Historical Return
If you invested 1000 NT$ in Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW) 10 years ago, it would be worth 6,000 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,160.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,585.71 NT$. This corresponds to total returns of 500%, 216.01%, 58.57%, respectively, with annualized returns of 19.61%, 25.86%, 58.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9105.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 8.71 | 8.64 | 8.64 | 9.01 | 8.63 | 30.76M |
| July 08, 2026 | 8.85 | 8.7 | 8.7 | 8.97 | 8.41 | 42.6M |
| July 07, 2026 | 9.23 | 8.8 | 8.8 | 9.3 | 8.65 | 47.41M |
| July 06, 2026 | 9.37 | 9.2 | 9.2 | 9.48 | 9.2 | 33.98M |
| July 03, 2026 | 9.25 | 9.3 | 9.3 | 9.39 | 9.21 | 20.5M |
| July 02, 2026 | 9.36 | 9.35 | 9.35 | 9.43 | 9.23 | 27.49M |
| July 01, 2026 | 9.95 | 9.41 | 9.41 | 10.15 | 9.4 | 66.77M |
| June 30, 2026 | 9.44 | 9.49 | 9.49 | 9.55 | 9.28 | 32.28M |
| June 29, 2026 | 9.32 | 9.33 | 9.33 | 9.51 | 9.2 | 29.1M |
| June 26, 2026 | 9.63 | 9.32 | 9.32 | 9.8 | 9.3 | 47.38M |
| June 25, 2026 | 10.2 | 9.62 | 9.62 | 10.2 | 9.61 | 99.79M |
| June 24, 2026 | 9.05 | 10 | 10 | 10 | 8.95 | 158.74M |
| June 23, 2026 | 9.84 | 9.13 | 9.13 | 9.84 | 9 | 62.91M |
| June 22, 2026 | 9.72 | 9.7 | 9.7 | 10.05 | 9.65 | 76.89M |
| June 18, 2026 | 9.62 | 9.53 | 9.53 | 9.8 | 9.5 | 43.4M |
| June 17, 2026 | 9.39 | 9.5 | 9.5 | 9.6 | 9.2 | 51.23M |
| June 16, 2026 | 10.3 | 9.55 | 9.55 | 10.3 | 9.52 | 65.34M |
| June 15, 2026 | 9.74 | 9.95 | 9.95 | 10.35 | 9.74 | 83.17M |
| June 12, 2026 | 10 | 9.53 | 9.53 | 10.05 | 9.5 | 77.49M |
| June 11, 2026 | 9.31 | 9.24 | 9.24 | 9.5 | 8.88 | 93.99M |
| June 10, 2026 | 9.6 | 9.23 | 9.23 | 10.2 | 9.19 | 138.64M |
| June 09, 2026 | 9.69 | 9.71 | 9.71 | 10.95 | 9.51 | 237.33M |
| June 08, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 15.95M |
| June 05, 2026 | 13.15 | 11.45 | 11.45 | 13.9 | 11.45 | 147.41M |
| June 04, 2026 | 11.95 | 12.7 | 12.7 | 12.7 | 11.9 | 83.22M |
| June 03, 2026 | 10.95 | 11.55 | 11.55 | 11.55 | 10.75 | 120.37M |
| June 02, 2026 | 10.2 | 10.5 | 10.5 | 10.6 | 10.1 | 271.22M |
| June 01, 2026 | 9 | 9.68 | 9.68 | 9.68 | 9 | 192.58M |
| May 29, 2026 | 8.89 | 8.8 | 8.8 | 9.17 | 8.55 | 119.88M |
| May 28, 2026 | 8.9 | 8.51 | 8.51 | 9.25 | 8.4 | 230.61M |
| May 27, 2026 | 8.97 | 8.56 | 8.56 | 8.97 | 7.95 | 339.11M |
| May 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 36.63M |
| May 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 19.1M |
| May 22, 2026 | 6.3 | 6.75 | 6.75 | 6.75 | 6.26 | 129.4M |
| May 21, 2026 | 5.85 | 6.14 | 6.14 | 6.14 | 5.77 | 63.77M |
| May 20, 2026 | 5.59 | 5.59 | 5.59 | 5.65 | 5.55 | 7.34M |
| May 19, 2026 | 5.68 | 5.58 | 5.58 | 5.72 | 5.58 | 11.48M |
| May 18, 2026 | 5.65 | 5.7 | 5.7 | 5.72 | 5.58 | 8.2M |
| May 15, 2026 | 5.79 | 5.69 | 5.69 | 5.83 | 5.68 | 16.62M |
| May 14, 2026 | 5.67 | 5.77 | 5.77 | 5.78 | 5.6 | 12.43M |
| May 13, 2026 | 5.67 | 5.64 | 5.64 | 5.7 | 5.6 | 9.9M |
| May 12, 2026 | 5.85 | 5.69 | 5.69 | 5.85 | 5.67 | 13.3M |
| May 11, 2026 | 5.75 | 5.8 | 5.8 | 5.85 | 5.7 | 17.64M |
| May 08, 2026 | 5.72 | 5.68 | 5.68 | 5.81 | 5.6 | 19.23M |
| May 07, 2026 | 5.82 | 5.75 | 5.75 | 5.85 | 5.73 | 22.43M |
| May 06, 2026 | 5.88 | 5.8 | 5.8 | 5.94 | 5.74 | 20.75M |
| May 05, 2026 | 5.85 | 5.87 | 5.87 | 5.95 | 5.82 | 13.22M |
| May 04, 2026 | 5.9 | 5.83 | 5.83 | 5.95 | 5.83 | 9.37M |
| April 30, 2026 | 5.98 | 5.86 | 5.86 | 6 | 5.86 | 16.19M |
| April 29, 2026 | 5.92 | 6.01 | 6.01 | 6.08 | 5.83 | 39.64M |
| April 28, 2026 | 5.87 | 5.93 | 5.93 | 6.12 | 5.81 | 53.67M |
| April 27, 2026 | 5.64 | 5.8 | 5.8 | 5.81 | 5.5 | 20.41M |
| April 24, 2026 | 5.76 | 5.62 | 5.62 | 5.77 | 5.55 | 18.12M |
| April 23, 2026 | 6.23 | 5.73 | 5.73 | 6.24 | 5.64 | 44.02M |
| April 22, 2026 | 5.8 | 6.06 | 6.06 | 6.29 | 5.77 | 69.34M |
| April 21, 2026 | 5.7 | 5.79 | 5.79 | 5.94 | 5.7 | 29.51M |
| April 20, 2026 | 5.58 | 5.54 | 5.54 | 5.64 | 5.53 | 15.35M |
| April 17, 2026 | 5.88 | 5.6 | 5.6 | 5.89 | 5.59 | 34.6M |
| April 16, 2026 | 5.78 | 5.94 | 5.94 | 5.94 | 5.63 | 32.04M |
| April 15, 2026 | 5.39 | 5.4 | 5.4 | 5.45 | 5.35 | 8.93M |
AD
