Kawasaki Kisen Kaisha, Ltd. (9107.T) JPX

2,553.50

-20.5(-0.80%)

Updated at June 03 12:52PM

Currency In JPY

9107.T Historical Return

If you invested ¥1000 in Kawasaki Kisen Kaisha, Ltd. (9107.T) 10 years ago, it would be worth ¥16,457.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,537.76, while ¥1000 invested 1 year ago would be worth ¥1,227.13. This corresponds to total returns of 1,545.78%, 1,053.78%, 22.71%, respectively, with annualized returns of 32.3%, 63.05%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9107.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,587.52,5742,5742,600.52,5524.97M
June 01, 20262,5902,5852,5852,614.52,553.56.61M
May 29, 20262,4872,5202,5202,5452,472.56.15M
May 28, 20262,4502,4802,4802,4952,4464.21M
May 27, 20262,5562,464.52,464.52,566.52,464.53.57M
May 26, 20262,5002,532.52,532.52,5352,478.52.89M
May 25, 20262,5112,503.52,503.52,5252,485.52.11M
May 22, 20262,542.52,5112,5112,5432,487.53.99M
May 21, 20262,591.52,529.52,529.52,5922,529.54.16M
May 20, 20262,576.52,575.52,575.52,586.52,533.53.96M
May 19, 20262,5472,5812,5812,603.52,5304.26M
May 18, 20262,5282,5412,5412,5702,5134.65M
May 15, 20262,5232,522.52,522.52,5492,493.53.56M
May 14, 20262,5112,543.52,543.52,5502,476.55.07M
May 13, 20262,537.52,5102,5102,571.52,5085.25M
May 12, 20262,5302,522.52,522.52,5992,5157.14M
May 11, 20262,456.52,4802,4802,591.52,4538.59M
May 08, 20262,553.52,5032,5032,5542,471.55.42M
May 07, 20262,4592,5602,5602,5602,4595.39M
May 01, 20262,5202,503.52,503.52,536.52,486.53.81M
April 30, 20262,471.52,562.52,562.52,563.52,4527.37M
April 28, 20262,4722,5012,5012,5092,462.53.32M
April 27, 20262,4822,4452,4452,4932,4285.23M
April 24, 20262,5492,5442,5442,5772,5383.07M
April 23, 20262,5002,526.52,526.52,5462,4783.86M
April 22, 20262,564.52,5242,5242,565.52,5242.92M
April 21, 20262,5512,556.52,556.52,579.52,540.53.33M
April 20, 20262,6522,5582,5582,6552,548.55.92M
April 17, 20262,6822,659.52,659.52,689.52,6503.27M
April 16, 20262,625.52,646.52,646.52,6802,601.55.66M
April 15, 20262,715.52,6472,6472,717.52,6176.27M
April 14, 20262,6002,6882,6882,6962,5956.69M
April 13, 20262,6802,602.52,602.52,704.52,5986.95M
April 10, 20262,6842,6612,6612,6992,6426.37M
April 09, 20262,662.52,657.52,657.52,6792,6436.64M
April 08, 20262,732.52,612.52,612.52,7392,595.515.44M
April 07, 20262,7402,7502,7502,7692,7206.41M
April 06, 20262,7282,733.52,733.52,769.52,7017.19M
April 03, 20262,7402,6982,6982,7432,6806.49M
April 02, 20262,7752,735.52,735.52,797.52,6818.67M
April 01, 20262,6852,725.52,725.52,725.52,623.58.52M
March 31, 20262,6572,6392,6392,6722,5827.77M
March 30, 20262,6242,6562,6562,6652,5917.53M
March 27, 20262,7422,770.52,710.52,791.52,690.510.09M
March 26, 20262,6532,693.52,635.172,693.52,6445.85M
March 25, 20262,6532,633.52,576.472,6652,5837.16M
March 24, 20262,6152,582.52,526.572,6362,551.57.31M
March 23, 20262,7312,577.52,521.682,7482,550.511.37M
March 19, 20262,8792,7812,720.772,9242,78115.83M
March 18, 20262,895.52,8752,812.742,964.52,857.514.14M
March 17, 20262,743.52,8132,752.082,896.52,74014.63M
March 16, 20262,6862,645.52,588.212,694.52,6405.37M
March 13, 20262,6222,643.52,586.252,6922,6226.19M
March 12, 20262,6752,669.52,611.692,6952,605.56.23M
March 11, 20262,6442,698.52,640.062,7422,635.510.01M
March 10, 20262,5772,6202,556.412,627.52,540.54.62M
March 09, 20262,547.52,5782,522.172,605.52,52210.91M
March 06, 20262,5662,607.52,551.032,607.52,510.57.08M
March 05, 20262,5552,6092,552.52,630.52,551.59.24M
March 04, 20262,5402,5142,470.322,5922,4708.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved