Kawasaki Kisen Kaisha, Ltd. (9107.T) JPX

2,333.50

-7.5(-0.32%)

Updated at September 09 10:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,3052,3182,3182,3292,303.55.11M
September 04, 20252,271.52,289.52,289.52,3022,2583.63M
September 03, 20252,3402,2712,2712,3562,2696.03M
September 02, 20252,2702,3332,3332,3352,2665.93M
September 01, 20252,279.52,271.52,271.52,293.52,2682.85M
August 29, 20252,2932,268.52,268.52,303.52,2644.33M
August 28, 20252,2742,2952,2952,2992,2593.47M
August 27, 20252,3152,2702,2702,3442,2705.25M
August 26, 20252,2852,2902,2902,2952,2553.79M
August 25, 20252,2892,279.52,279.52,3012,274.53.57M
August 22, 20252,2442,2802,2802,2802,2403.82M
August 21, 20252,2512,248.52,248.52,251.52,2362.35M
August 20, 20252,263.52,2552,2552,282.52,249.54.01M
August 19, 20252,2302,245.52,245.52,249.52,220.53.85M
August 18, 20252,251.52,2142,2142,251.52,2114.5M
August 15, 20252,2232,2602,2602,2602,2205.38M
August 14, 20252,221.52,218.52,218.52,2252,1993.3M
August 13, 20252,2152,2302,2302,2302,210.54.02M
August 12, 20252,2222,2102,2102,227.52,2085.74M
August 08, 20252,1952,212.52,212.52,2252,186.56.17M
August 07, 20252,1722,181.52,181.52,1902,157.53.82M
August 06, 20252,157.52,177.52,177.52,199.52,150.57.38M
August 05, 20252,149.52,1432,1432,1512,1167.11M
August 04, 20252,0782,111.52,111.52,1202,0734.4M
August 01, 20252,1492,1282,1282,1682,0977.28M
July 31, 20252,157.52,142.52,142.52,1612,126.54.02M
July 30, 20252,1282,140.52,140.52,1452,121.52.05M
July 29, 20252,1252,128.52,128.52,132.52,115.52.79M
July 28, 20252,1682,143.52,143.52,168.52,143.53.02M
July 25, 20252,151.52,1762,1762,187.52,1504.72M
July 24, 20252,1492,1482,1482,1652,143.54.89M
July 23, 20252,0742,118.52,118.52,125.52,0747.01M
July 22, 20252,0432,0552,0552,0592,0342.63M
July 18, 20252,0502,0482,0482,0552,0401.67M
July 17, 20252,0472,052.52,052.52,054.52,0322.87M
July 16, 20252,0432,0412,0412,0452,0221.72M
July 15, 20252,0552,043.52,043.52,055.52,0382.29M
July 14, 20252,0522,055.52,055.52,0642,042.52.57M
July 11, 20252,0152,0532,0532,0532,0104.95M
July 10, 20252,029.52,0052,0052,035.51,9984.61M
July 09, 20252,015.52,0352,0352,0452,0154.78M
July 08, 20251,9882,004.52,004.52,009.51,9833.93M
July 07, 20252,0101,9801,9802,0171,9804.07M
July 04, 20252,033.52,0072,0072,0382,0024.24M
July 03, 20252,0282,040.52,040.52,040.52,015.53.51M
July 02, 20252,021.52,0252,0252,035.52,018.53.3M
July 01, 20252,029.52,024.52,024.52,039.52,015.53.15M
June 30, 20252,0702,0442,0442,071.52,037.54.32M
June 27, 20252,0422,062.52,062.52,0652,0345.99M
June 26, 20252,0252,0372,0372,038.52,023.54.58M
June 25, 20252,016.52,018.52,018.52,0262,006.54.4M
June 24, 20252,0222,012.52,012.52,0271,9966.22M
June 23, 20252,0202,0392,0392,039.52,0093.21M
June 20, 20252,0482,0232,0232,0642,0235.25M
June 19, 20251,969.52,0252,0252,031.51,92513.03M
June 18, 20252,0552,067.52,067.52,072.52,0533.47M
June 17, 20252,082.52,0602,0602,0852,0464.99M
June 16, 20252,109.52,095.52,095.52,1372,0846.93M
June 13, 20252,0502,0672,0672,1482,02311.01M
June 12, 20252,0672,057.52,057.52,0762,051.54.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved