Digital China Holdings Limited (910861.TW) TAI

5.77

+0.04(+0.70%)

Updated at October 21 01:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20255.725.775.775.785.7229,015
October 20, 20255.745.735.735.755.7252,100
October 17, 20255.855.795.795.875.72228,000
October 16, 20255.935.895.895.995.8989,000
October 15, 20255.896.026.026.025.8735,100
October 14, 20256.065.985.986.065.9528,100
October 13, 20256.056.096.096.095.9913,002
October 09, 20256.026.066.066.066.0215,001
October 08, 20256.076.016.016.075.96128,307
October 07, 20256.26.26.26.26.20
October 03, 20256.156.26.26.26.1511,000
October 02, 20256.26.136.136.26.1314,006
September 30, 20256.126.126.126.126.125,000
September 26, 20256.216.196.196.216.193,000
September 25, 20256.286.36.36.36.286,043
September 24, 20256.176.26.26.216.1217,000
September 23, 20256.36.26.26.366.2255,082
September 22, 20256.316.276.276.316.275,302
September 19, 20256.336.346.346.396.3345,000
September 18, 20256.236.336.336.336.2267,000
September 17, 20256.116.116.116.116.111,000
September 16, 20256.166.156.156.166.156,000
September 15, 20256.226.226.226.226.2113,000
September 12, 20256.226.226.226.376.2259,000
September 11, 20255.96.196.196.385.997,040
September 10, 202565.865.8665.869,040
September 09, 20255.875.875.875.875.874,026
September 08, 20255.965.855.855.965.852,004
September 05, 20255.875.915.915.915.8786,005
September 04, 20255.985.865.865.985.86111,502
September 03, 202565.995.996.035.9927,139
September 02, 20256.26.086.086.266.0834,480
September 01, 20256.36.276.276.46.2714,341
August 29, 20256.376.316.316.376.2821,102
August 28, 20256.316.36.36.316.1718,401
August 27, 20256.146.246.246.276.1443,001
August 26, 20256.026.146.146.166.0247,004
August 25, 202566.116.116.18674,134
August 22, 20255.925.95.95.965.94,093
August 21, 20255.985.845.845.985.8420,000
August 20, 20255.915.815.815.945.817,033
August 19, 20255.995.825.826.065.8246,003
August 18, 20255.795.945.945.965.7936,000
August 15, 20255.765.795.795.795.7615,000
August 14, 20255.85.85.85.85.811,000
August 13, 20255.755.85.85.815.6432,036
August 12, 20255.815.815.815.815.810
August 11, 20255.825.815.815.825.7819,001
August 08, 20255.935.915.915.935.912,382
August 07, 20255.955.845.845.955.848,010
August 06, 20255.815.95.95.95.8119,006
August 05, 20255.815.815.815.815.811,006
August 04, 20255.985.815.815.985.863,002
August 01, 20255.795.795.795.795.7810,011
July 31, 20255.775.85.85.85.775,015
July 30, 20255.725.725.725.725.720
July 29, 20255.725.725.725.725.723,002
July 28, 20255.785.785.785.785.780
July 25, 20255.815.785.785.815.7813,112
July 24, 20255.795.815.815.985.7910,022