Digital China Holdings Limited (910861.TW) TAI

4.79

+0.13(+2.79%)

Updated at June 02 01:30PM

Currency In TWD

910861.TW Historical Return

If you invested 1000 NT$ in Digital China Holdings Limited (910861.TW) 10 years ago, it would be worth 479.96 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 576.41 NT$, while 1000 NT$ invested 1 year ago would be worth 821.61 NT$. This corresponds to total returns of -52%, -42.36%, -17.84%, respectively, with annualized returns of -7.07%, -10.43%, -17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

910861.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.68	4.79	4.79	4.79	4.68	127,072
June 01, 2026	4.62	4.66	4.66	4.75	4.57	82,442
May 29, 2026	4.5	4.58	4.58	4.65	4.5	28,000
May 28, 2026	4.62	4.5	4.5	4.66	4.5	57,191
May 27, 2026	4.7	4.72	4.72	4.77	4.62	88,448
May 26, 2026	4.84	4.76	4.76	4.87	4.75	50,003
May 25, 2026	4.91	4.85	4.85	4.91	4.85	58,702
May 22, 2026	5.04	4.97	4.97	5.04	4.91	22,006
May 21, 2026	4.98	5.05	5.05	5.05	4.9	62,047
May 20, 2026	5.02	5.02	5.02	5.09	4.9	53,002
May 19, 2026	5.3	5.18	5.18	5.36	5.07	70,369
May 18, 2026	5.23	5.28	5.28	5.34	5.22	60,679
May 15, 2026	4.95	5.17	5.17	5.2	4.93	118,000
May 14, 2026	5.16	4.9	4.9	5.16	4.9	85,501
May 13, 2026	4.9	5.17	5.17	5.17	4.85	112,184
May 12, 2026	4.76	4.93	4.93	4.93	4.69	174,153
May 11, 2026	4.55	4.75	4.75	4.8	4.55	86,497
May 08, 2026	4.62	4.52	4.52	4.62	4.5	40,349
May 07, 2026	4.67	4.56	4.56	4.7	4.56	488,350
May 06, 2026	4.52	4.66	4.66	4.7	4.46	310,459
May 05, 2026	4.1	4.51	4.51	4.51	4.1	701,082
May 04, 2026	4.04	4.1	4.1	4.16	4.04	471,500
April 30, 2026	4.1	4.04	4.04	4.1	4	401,000
April 29, 2026	4	4.03	4.03	4.05	3.99	90,100
April 28, 2026	4.2	4.08	4.08	4.2	3.91	693,840
April 27, 2026	4.2	4.21	4.21	4.22	4.17	24,004
April 24, 2026	4.3	4.25	4.25	4.3	4.19	469,115
April 23, 2026	4.39	4.29	4.29	4.39	4.2	431,011
April 22, 2026	4.36	4.4	4.4	4.44	4.36	447,001
April 21, 2026	4.35	4.37	4.37	4.4	4.35	403,089
April 20, 2026	4.31	4.35	4.35	4.37	4.29	27,250
April 17, 2026	4.28	4.35	4.35	4.36	4.28	496,002
April 16, 2026	4.39	4.34	4.34	4.4	4.29	65,800
April 15, 2026	4.24	4.3	4.3	4.3	4.22	443,006
April 14, 2026	4.26	4.26	4.26	4.28	4.23	51,001
April 13, 2026	4.3	4.29	4.29	4.31	4.21	438,256
April 10, 2026	4.33	4.36	4.36	4.36	4.33	7,000
April 09, 2026	4.4	4.33	4.33	4.4	4.31	396,019
April 08, 2026	4.25	4.44	4.44	4.44	4.17	70,000
April 07, 2026	4.21	4.4	4.4	4.44	4.21	408,009
April 02, 2026	4.43	4.43	4.43	4.44	4.36	11,003
April 01, 2026	4.39	4.43	4.43	4.44	4.39	54,819
March 31, 2026	4.36	4.34	4.34	4.36	4.26	26,256
March 30, 2026	4.44	4.35	4.35	4.46	4.26	540,222
March 27, 2026	4.59	4.55	4.55	4.59	4.48	451,710
March 26, 2026	4.71	4.54	4.54	4.71	4.5	647,215
March 25, 2026	4.85	4.7	4.7	4.85	4.61	96,023
March 24, 2026	4.8	4.76	4.76	4.8	4.76	19,002
March 23, 2026	4.95	4.77	4.77	4.95	4.75	162,470
March 20, 2026	5.11	5.08	5.08	5.11	5.08	439,000
March 19, 2026	5.19	5.17	5.17	5.2	5.17	444,000
March 18, 2026	5.14	5.17	5.17	5.17	5.12	540,246
March 17, 2026	5.17	5.16	5.16	5.18	5.16	60,000
March 16, 2026	5.15	5.17	5.17	5.17	5.12	419,000
March 13, 2026	5.03	5.17	5.17	5.17	5.03	69,004
March 12, 2026	5.1	5.17	5.17	5.17	5.1	13,002
March 11, 2026	5.15	5.15	5.15	5.15	5.14	23,003
March 10, 2026	5.12	5.15	5.15	5.15	5.08	715,001
March 09, 2026	5.15	5.04	5.04	5.15	5.04	719,000
March 06, 2026	5.09	5.14	5.14	5.15	5.09	722,046