Digital China Holdings Limited (910861.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
910861.TW Historical Return
If you invested 1000 NT$ in Digital China Holdings Limited (910861.TW) 10 years ago, it would be worth 347.16 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 554.76 NT$, while 1000 NT$ invested 1 year ago would be worth 652.54 NT$. This corresponds to total returns of -65.28%, -44.52%, -34.75%, respectively, with annualized returns of -10.03%, -11.12%, -34.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
910861.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.82 | 30,200 |
| August 20, 2026 | 3.89 | 3.8 | 3.8 | 3.89 | 3.75 | 179,003 |
| August 19, 2026 | 3.78 | 3.85 | 3.85 | 3.9 | 3.78 | 13,001 |
| August 18, 2026 | 3.93 | 3.88 | 3.88 | 3.94 | 3.85 | 52,000 |
| August 17, 2026 | 3.83 | 3.91 | 3.91 | 3.94 | 3.83 | 12,000 |
| August 14, 2026 | 3.94 | 3.97 | 3.97 | 3.97 | 3.91 | 13,000 |
| August 13, 2026 | 3.89 | 3.95 | 3.95 | 3.95 | 3.89 | 12,369 |
| August 12, 2026 | 3.88 | 3.99 | 3.99 | 3.99 | 3.85 | 48,493 |
| August 11, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.87 | 35,003 |
| August 10, 2026 | 3.92 | 3.94 | 3.94 | 3.94 | 3.91 | 40,003 |
| August 07, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.9 | 33,497 |
| August 06, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.9 | 10,003 |
| August 05, 2026 | 3.89 | 3.91 | 3.91 | 3.94 | 3.86 | 48,020 |
| August 04, 2026 | 3.76 | 3.92 | 3.92 | 3.93 | 3.76 | 55,040 |
| August 03, 2026 | 3.8 | 3.82 | 3.82 | 3.83 | 3.79 | 13,011 |
| July 31, 2026 | 3.85 | 3.79 | 3.79 | 3.85 | 3.79 | 51,477 |
| July 30, 2026 | 3.8 | 3.79 | 3.79 | 3.85 | 3.78 | 55,155 |
| July 29, 2026 | 3.92 | 3.81 | 3.81 | 3.92 | 3.81 | 94,545 |
| July 28, 2026 | 4.01 | 3.95 | 3.95 | 4.01 | 3.95 | 25,000 |
| July 24, 2026 | 4 | 4.03 | 4.03 | 4.03 | 3.95 | 48,000 |
| July 23, 2026 | 4 | 4.04 | 4.04 | 4.04 | 3.98 | 207,201 |
| July 22, 2026 | 3.96 | 4.03 | 4.03 | 4.09 | 3.96 | 52,000 |
| July 21, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.95 | 26,000 |
| July 20, 2026 | 4.09 | 3.94 | 3.94 | 4.09 | 3.91 | 108,280 |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.05 | 28,000 |
| July 16, 2026 | 4.12 | 4.11 | 4.11 | 4.14 | 4.02 | 27,718 |
| July 15, 2026 | 4.26 | 4.12 | 4.12 | 4.26 | 4.02 | 172,750 |
| July 14, 2026 | 4.33 | 4.26 | 4.26 | 4.33 | 4.15 | 64,000 |
| July 13, 2026 | 4.31 | 4.33 | 4.33 | 4.34 | 4.27 | 36,000 |
| July 09, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.25 | 11,003 |
| July 08, 2026 | 4.3 | 4.29 | 4.29 | 4.42 | 4.23 | 45,007 |
| July 07, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.32 | 34,004 |
| July 06, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.38 | 48,000 |
| July 03, 2026 | 4.33 | 4.43 | 4.43 | 4.43 | 4.21 | 32,001 |
| July 02, 2026 | 4.41 | 4.44 | 4.44 | 4.45 | 4.4 | 40,050 |
| July 01, 2026 | 4.43 | 4.41 | 4.41 | 4.43 | 4.35 | 33,909 |
| June 30, 2026 | 4.42 | 4.4 | 4.4 | 4.42 | 4.35 | 17,908 |
| June 29, 2026 | 4.39 | 4.37 | 4.37 | 4.45 | 4.3 | 50,000 |
| June 26, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.3 | 27,360 |
| June 25, 2026 | 4.47 | 4.35 | 4.35 | 4.47 | 4.31 | 84,510 |
| June 24, 2026 | 4.4 | 4.47 | 4.47 | 4.47 | 4.4 | 54,000 |
| June 23, 2026 | 4.49 | 4.42 | 4.42 | 4.49 | 4.4 | 83,650 |
| June 22, 2026 | 4.59 | 4.49 | 4.49 | 4.59 | 4.45 | 51,069 |
| June 18, 2026 | 4.48 | 4.5 | 4.5 | 4.56 | 4.48 | 18,051 |
| June 17, 2026 | 4.5 | 4.58 | 4.58 | 4.59 | 4.5 | 62,251 |
| June 16, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.6 | 33,351 |
| June 15, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.6 | 31,000 |
| June 12, 2026 | 4.57 | 4.64 | 4.64 | 4.64 | 4.56 | 30,892 |
| June 11, 2026 | 4.56 | 4.56 | 4.56 | 4.61 | 4.45 | 104,000 |
| June 10, 2026 | 4.67 | 4.56 | 4.56 | 4.67 | 4.55 | 56,000 |
| June 09, 2026 | 4.65 | 4.65 | 4.65 | 4.72 | 4.61 | 68,065 |
| June 08, 2026 | 4.53 | 4.63 | 4.63 | 4.75 | 4.53 | 183,452 |
| June 05, 2026 | 5 | 4.97 | 4.97 | 5.1 | 4.77 | 374,006 |
| June 04, 2026 | 4.78 | 4.92 | 4.92 | 5.1 | 4.7 | 262,272 |
| June 03, 2026 | 4.74 | 4.77 | 4.77 | 5.09 | 4.7 | 276,301 |
| June 02, 2026 | 4.68 | 4.79 | 4.79 | 4.79 | 4.68 | 127,072 |
| June 01, 2026 | 4.62 | 4.66 | 4.66 | 4.75 | 4.57 | 82,442 |
| May 29, 2026 | 4.5 | 4.58 | 4.58 | 4.65 | 4.5 | 28,000 |
| May 28, 2026 | 4.62 | 4.5 | 4.5 | 4.66 | 4.5 | 57,191 |
| May 27, 2026 | 4.7 | 4.72 | 4.72 | 4.77 | 4.62 | 88,448 |
AD
