Digital China Holdings Limited (910861.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
910861.TW Historical Return
If you invested 1000 NT$ in Digital China Holdings Limited (910861.TW) 10 years ago, it would be worth 413.56 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 554.42 NT$, while 1000 NT$ invested 1 year ago would be worth 753.04 NT$. This corresponds to total returns of -58.64%, -44.56%, -24.7%, respectively, with annualized returns of -8.45%, -11.12%, -24.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
910861.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.25 | 11,003 |
| July 08, 2026 | 4.3 | 4.29 | 4.29 | 4.42 | 4.23 | 45,007 |
| July 07, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.32 | 34,004 |
| July 06, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.38 | 48,000 |
| July 03, 2026 | 4.33 | 4.43 | 4.43 | 4.43 | 4.21 | 32,001 |
| July 02, 2026 | 4.41 | 4.44 | 4.44 | 4.45 | 4.4 | 40,050 |
| July 01, 2026 | 4.43 | 4.41 | 4.41 | 4.43 | 4.35 | 33,909 |
| June 30, 2026 | 4.42 | 4.4 | 4.4 | 4.42 | 4.35 | 17,908 |
| June 29, 2026 | 4.39 | 4.37 | 4.37 | 4.45 | 4.3 | 50,000 |
| June 26, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.3 | 27,360 |
| June 25, 2026 | 4.47 | 4.35 | 4.35 | 4.47 | 4.31 | 84,510 |
| June 24, 2026 | 4.4 | 4.47 | 4.47 | 4.47 | 4.4 | 54,000 |
| June 23, 2026 | 4.49 | 4.42 | 4.42 | 4.49 | 4.4 | 83,650 |
| June 22, 2026 | 4.59 | 4.49 | 4.49 | 4.59 | 4.45 | 51,069 |
| June 18, 2026 | 4.48 | 4.5 | 4.5 | 4.56 | 4.48 | 18,051 |
| June 17, 2026 | 4.5 | 4.58 | 4.58 | 4.59 | 4.5 | 62,251 |
| June 16, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.6 | 33,351 |
| June 15, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.6 | 31,000 |
| June 12, 2026 | 4.57 | 4.64 | 4.64 | 4.64 | 4.56 | 30,892 |
| June 11, 2026 | 4.56 | 4.56 | 4.56 | 4.61 | 4.45 | 104,000 |
| June 10, 2026 | 4.67 | 4.56 | 4.56 | 4.67 | 4.55 | 56,000 |
| June 09, 2026 | 4.65 | 4.65 | 4.65 | 4.72 | 4.61 | 68,065 |
| June 08, 2026 | 4.53 | 4.63 | 4.63 | 4.75 | 4.53 | 183,452 |
| June 05, 2026 | 5 | 4.97 | 4.97 | 5.1 | 4.77 | 374,006 |
| June 04, 2026 | 4.78 | 4.92 | 4.92 | 5.1 | 4.7 | 262,272 |
| June 03, 2026 | 4.74 | 4.77 | 4.77 | 5.09 | 4.7 | 276,301 |
| June 02, 2026 | 4.68 | 4.79 | 4.79 | 4.79 | 4.68 | 127,072 |
| June 01, 2026 | 4.62 | 4.66 | 4.66 | 4.75 | 4.57 | 82,442 |
| May 29, 2026 | 4.5 | 4.58 | 4.58 | 4.65 | 4.5 | 28,000 |
| May 28, 2026 | 4.62 | 4.5 | 4.5 | 4.66 | 4.5 | 57,191 |
| May 27, 2026 | 4.7 | 4.72 | 4.72 | 4.77 | 4.62 | 88,448 |
| May 26, 2026 | 4.84 | 4.76 | 4.76 | 4.87 | 4.75 | 50,003 |
| May 25, 2026 | 4.91 | 4.85 | 4.85 | 4.91 | 4.85 | 58,702 |
| May 22, 2026 | 5.04 | 4.97 | 4.97 | 5.04 | 4.91 | 22,006 |
| May 21, 2026 | 4.98 | 5.05 | 5.05 | 5.05 | 4.9 | 62,047 |
| May 20, 2026 | 5.02 | 5.02 | 5.02 | 5.09 | 4.9 | 53,002 |
| May 19, 2026 | 5.3 | 5.18 | 5.18 | 5.36 | 5.07 | 70,369 |
| May 18, 2026 | 5.23 | 5.28 | 5.28 | 5.34 | 5.22 | 60,679 |
| May 15, 2026 | 4.95 | 5.17 | 5.17 | 5.2 | 4.93 | 118,000 |
| May 14, 2026 | 5.16 | 4.9 | 4.9 | 5.16 | 4.9 | 85,501 |
| May 13, 2026 | 4.9 | 5.17 | 5.17 | 5.17 | 4.85 | 112,184 |
| May 12, 2026 | 4.76 | 4.93 | 4.93 | 4.93 | 4.69 | 174,153 |
| May 11, 2026 | 4.55 | 4.75 | 4.75 | 4.8 | 4.55 | 86,497 |
| May 08, 2026 | 4.62 | 4.52 | 4.52 | 4.62 | 4.5 | 40,349 |
| May 07, 2026 | 4.67 | 4.56 | 4.56 | 4.7 | 4.56 | 488,350 |
| May 06, 2026 | 4.52 | 4.66 | 4.66 | 4.7 | 4.46 | 310,459 |
| May 05, 2026 | 4.1 | 4.51 | 4.51 | 4.51 | 4.1 | 701,082 |
| May 04, 2026 | 4.04 | 4.1 | 4.1 | 4.16 | 4.04 | 471,500 |
| April 30, 2026 | 4.1 | 4.04 | 4.04 | 4.1 | 4 | 401,000 |
| April 29, 2026 | 4 | 4.03 | 4.03 | 4.05 | 3.99 | 90,100 |
| April 28, 2026 | 4.2 | 4.08 | 4.08 | 4.2 | 3.91 | 693,840 |
| April 27, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.17 | 24,004 |
| April 24, 2026 | 4.3 | 4.25 | 4.25 | 4.3 | 4.19 | 469,115 |
| April 23, 2026 | 4.39 | 4.29 | 4.29 | 4.39 | 4.2 | 431,011 |
| April 22, 2026 | 4.36 | 4.4 | 4.4 | 4.44 | 4.36 | 447,001 |
| April 21, 2026 | 4.35 | 4.37 | 4.37 | 4.4 | 4.35 | 403,089 |
| April 20, 2026 | 4.31 | 4.35 | 4.35 | 4.37 | 4.29 | 27,250 |
| April 17, 2026 | 4.28 | 4.35 | 4.35 | 4.36 | 4.28 | 496,002 |
| April 16, 2026 | 4.39 | 4.34 | 4.34 | 4.4 | 4.29 | 65,800 |
| April 15, 2026 | 4.24 | 4.3 | 4.3 | 4.3 | 4.22 | 443,006 |
AD
