Digital China Holdings Limited (910861.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
910861.TW Historical Return
If you invested 1000 NT$ in Digital China Holdings Limited (910861.TW) 10 years ago, it would be worth 365.09 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 575.89 NT$, while 1000 NT$ invested 1 year ago would be worth 650.42 NT$. This corresponds to total returns of -63.49%, -42.41%, -34.96%, respectively, with annualized returns of -9.58%, -10.44%, -34.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
910861.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.91 | 3.87 | 3.87 | 3.92 | 3.84 | 39,100 |
| November 10, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.85 | 14,034 |
| November 09, 2026 | 3.88 | 3.85 | 3.85 | 3.94 | 3.85 | 31,550 |
| November 06, 2026 | 3.97 | 3.93 | 3.93 | 3.98 | 3.86 | 26,110 |
| November 05, 2026 | 3.95 | 4 | 4 | 4 | 3.89 | 24,103 |
| November 04, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 3.9 | 17,500 |
| November 03, 2026 | 3.94 | 4.02 | 4.02 | 4.02 | 3.94 | 10,200 |
| November 02, 2026 | 3.9 | 4.01 | 4.01 | 4.01 | 3.9 | 6,000 |
| October 30, 2026 | 3.95 | 4.01 | 4.01 | 4.01 | 3.95 | 11,000 |
| October 29, 2026 | 3.98 | 3.99 | 3.99 | 4 | 3.97 | 23,000 |
| October 28, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.94 | 63,005 |
| October 27, 2026 | 4 | 4.05 | 4.05 | 4.05 | 4 | 28,000 |
| October 22, 2026 | 4.05 | 4.03 | 4.03 | 4.08 | 3.96 | 134,150 |
| October 21, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.02 | 49,000 |
| October 20, 2026 | 4.17 | 4.07 | 4.07 | 4.17 | 4.06 | 59,000 |
| October 19, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.13 | 44,098 |
| October 16, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.18 | 51,000 |
| October 15, 2026 | 4.27 | 4.24 | 4.24 | 4.32 | 4.24 | 24,620 |
| October 14, 2026 | 4.36 | 4.32 | 4.32 | 4.36 | 4.27 | 13,000 |
| October 13, 2026 | 4.26 | 4.32 | 4.32 | 4.33 | 4.25 | 20,000 |
| October 12, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.2 | 63,000 |
| October 08, 2026 | 4.57 | 4.51 | 4.51 | 4.6 | 4.51 | 26,249 |
| October 07, 2026 | 4.62 | 4.56 | 4.56 | 4.62 | 4.54 | 38,000 |
| October 06, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.59 | 60,000 |
| October 05, 2026 | 4.73 | 4.68 | 4.68 | 4.78 | 4.68 | 108,200 |
| October 02, 2026 | 4.74 | 4.73 | 4.73 | 4.93 | 4.69 | 345,987 |
| October 01, 2026 | 4.81 | 4.69 | 4.69 | 4.81 | 4.69 | 85,000 |
| September 30, 2026 | 4.77 | 4.7 | 4.7 | 4.83 | 4.69 | 99,420 |
| September 29, 2026 | 4.65 | 4.71 | 4.71 | 4.71 | 4.62 | 137,019 |
| September 24, 2026 | 4.51 | 4.62 | 4.62 | 4.8 | 4.51 | 243,502 |
| September 23, 2026 | 4.44 | 4.53 | 4.53 | 4.53 | 4.43 | 85,499 |
| September 22, 2026 | 4.43 | 4.42 | 4.42 | 4.6 | 4.39 | 124,001 |
| September 21, 2026 | 4.3 | 4.5 | 4.5 | 4.5 | 4.29 | 108,870 |
| September 18, 2026 | 4.35 | 4.26 | 4.26 | 4.46 | 4.24 | 84,005 |
| September 17, 2026 | 4.1 | 4.36 | 4.36 | 4.43 | 4.06 | 242,479 |
| September 16, 2026 | 3.98 | 4.04 | 4.04 | 4.06 | 3.96 | 123,180 |
| September 15, 2026 | 4 | 3.93 | 3.93 | 4.02 | 3.93 | 23,000 |
| September 11, 2026 | 3.69 | 3.84 | 3.84 | 3.91 | 3.69 | 166,384 |
| September 10, 2026 | 3.65 | 3.7 | 3.7 | 3.8 | 3.62 | 96,000 |
| September 09, 2026 | 3.73 | 3.64 | 3.64 | 3.73 | 3.64 | 31,000 |
| September 08, 2026 | 3.7 | 3.65 | 3.65 | 4 | 3.64 | 221,145 |
| September 07, 2026 | 3.65 | 3.7 | 3.7 | 3.7 | 3.65 | 29,900 |
| September 04, 2026 | 3.68 | 3.67 | 3.67 | 3.69 | 3.6 | 69,000 |
| September 03, 2026 | 3.72 | 3.68 | 3.68 | 3.76 | 3.6 | 241,000 |
| September 02, 2026 | 3.76 | 3.73 | 3.73 | 3.84 | 3.73 | 42,000 |
| September 01, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.79 | 18,000 |
| August 31, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.8 | 75,019 |
| August 28, 2026 | 3.82 | 3.84 | 3.84 | 3.85 | 3.81 | 29,012 |
| August 27, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.83 | 25,009 |
| August 26, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.81 | 39,021 |
| August 25, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.75 | 78,291 |
| August 24, 2026 | 3.78 | 3.84 | 3.84 | 3.84 | 3.75 | 59,000 |
| August 21, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.82 | 30,200 |
| August 20, 2026 | 3.89 | 3.8 | 3.8 | 3.89 | 3.75 | 179,003 |
| August 19, 2026 | 3.78 | 3.85 | 3.85 | 3.9 | 3.78 | 13,001 |
| August 18, 2026 | 3.93 | 3.88 | 3.88 | 3.94 | 3.85 | 52,000 |
| August 17, 2026 | 3.83 | 3.91 | 3.91 | 3.94 | 3.83 | 12,000 |
| August 14, 2026 | 3.94 | 3.97 | 3.97 | 3.97 | 3.91 | 13,000 |
| August 13, 2026 | 3.89 | 3.95 | 3.95 | 3.95 | 3.89 | 12,369 |
| August 12, 2026 | 3.88 | 3.99 | 3.99 | 3.99 | 3.85 | 48,493 |
AD
