Digital China Holdings Limited (910861.TW) TAI
4.94
-0.23(-4.45%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.94
-0.23(-4.45%)
Currency In TWD
If you invested 1000 NT$ in Digital China Holdings Limited (910861.TW) 10 years ago, it would be worth 586.7 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 600.97 NT$, while 1000 NT$ invested 1 year ago would be worth 986.03 NT$. This corresponds to total returns of -41.33%, -39.9%, -1.4%, respectively, with annualized returns of -5.19%, -9.68%, -1.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.9 | 5.17 | 5.17 | 5.17 | 4.85 | 112,184 |
| May 12, 2026 | 4.76 | 4.93 | 4.93 | 4.93 | 4.69 | 174,153 |
| May 11, 2026 | 4.55 | 4.75 | 4.75 | 4.8 | 4.55 | 86,497 |
| May 08, 2026 | 4.62 | 4.52 | 4.52 | 4.62 | 4.5 | 40,349 |
| May 07, 2026 | 4.67 | 4.56 | 4.56 | 4.7 | 4.56 | 488,350 |
| May 06, 2026 | 4.52 | 4.66 | 4.66 | 4.7 | 4.46 | 310,459 |
| May 05, 2026 | 4.1 | 4.51 | 4.51 | 4.51 | 4.1 | 701,082 |
| May 04, 2026 | 4.04 | 4.1 | 4.1 | 4.16 | 4.04 | 471,500 |
| April 30, 2026 | 4.1 | 4.04 | 4.04 | 4.1 | 4 | 401,000 |
| April 29, 2026 | 4 | 4.03 | 4.03 | 4.05 | 3.99 | 90,100 |
| April 28, 2026 | 4.2 | 4.08 | 4.08 | 4.2 | 3.91 | 693,840 |
| April 27, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.17 | 24,004 |
| April 24, 2026 | 4.3 | 4.25 | 4.25 | 4.3 | 4.19 | 469,115 |
| April 23, 2026 | 4.39 | 4.29 | 4.29 | 4.39 | 4.2 | 431,011 |
| April 22, 2026 | 4.36 | 4.4 | 4.4 | 4.44 | 4.36 | 447,001 |
| April 21, 2026 | 4.35 | 4.37 | 4.37 | 4.4 | 4.35 | 403,089 |
| April 20, 2026 | 4.31 | 4.35 | 4.35 | 4.37 | 4.29 | 27,250 |
| April 17, 2026 | 4.28 | 4.35 | 4.35 | 4.36 | 4.28 | 496,002 |
| April 16, 2026 | 4.39 | 4.34 | 4.34 | 4.4 | 4.29 | 65,800 |
| April 15, 2026 | 4.24 | 4.3 | 4.3 | 4.3 | 4.22 | 443,006 |
| April 14, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.23 | 51,001 |
| April 13, 2026 | 4.3 | 4.29 | 4.29 | 4.31 | 4.21 | 438,256 |
| April 10, 2026 | 4.33 | 4.36 | 4.36 | 4.36 | 4.33 | 7,000 |
| April 09, 2026 | 4.4 | 4.33 | 4.33 | 4.4 | 4.31 | 396,019 |
| April 08, 2026 | 4.25 | 4.44 | 4.44 | 4.44 | 4.17 | 70,000 |
| April 07, 2026 | 4.21 | 4.4 | 4.4 | 4.44 | 4.21 | 408,009 |
| April 02, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.36 | 11,003 |
| April 01, 2026 | 4.39 | 4.43 | 4.43 | 4.44 | 4.39 | 54,819 |
| March 31, 2026 | 4.36 | 4.34 | 4.34 | 4.36 | 4.26 | 26,256 |
| March 30, 2026 | 4.44 | 4.35 | 4.35 | 4.46 | 4.26 | 540,222 |
| March 27, 2026 | 4.59 | 4.55 | 4.55 | 4.59 | 4.48 | 451,710 |
| March 26, 2026 | 4.71 | 4.54 | 4.54 | 4.71 | 4.5 | 647,215 |
| March 25, 2026 | 4.85 | 4.7 | 4.7 | 4.85 | 4.61 | 96,023 |
| March 24, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.76 | 19,002 |
| March 23, 2026 | 4.95 | 4.77 | 4.77 | 4.95 | 4.75 | 162,470 |
| March 20, 2026 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 439,000 |
| March 19, 2026 | 5.19 | 5.17 | 5.17 | 5.2 | 5.17 | 444,000 |
| March 18, 2026 | 5.14 | 5.17 | 5.17 | 5.17 | 5.12 | 540,246 |
| March 17, 2026 | 5.17 | 5.16 | 5.16 | 5.18 | 5.16 | 60,000 |
| March 16, 2026 | 5.15 | 5.17 | 5.17 | 5.17 | 5.12 | 419,000 |
| March 13, 2026 | 5.03 | 5.17 | 5.17 | 5.17 | 5.03 | 69,004 |
| March 12, 2026 | 5.1 | 5.17 | 5.17 | 5.17 | 5.1 | 13,002 |
| March 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | 23,003 |
| March 10, 2026 | 5.12 | 5.15 | 5.15 | 5.15 | 5.08 | 715,001 |
| March 09, 2026 | 5.15 | 5.04 | 5.04 | 5.15 | 5.04 | 719,000 |
| March 06, 2026 | 5.09 | 5.14 | 5.14 | 5.15 | 5.09 | 722,046 |
| March 05, 2026 | 5.01 | 5.09 | 5.09 | 5.11 | 5.01 | 763,000 |
| March 04, 2026 | 5.1 | 4.99 | 5.08 | 5.1 | 4.96 | 51,600 |
| March 03, 2026 | 5.17 | 5.12 | 5.12 | 5.17 | 4.94 | 66,100 |
| March 02, 2026 | 5.22 | 5.2 | 5.2 | 5.23 | 5.19 | 17,000 |
| February 26, 2026 | 5.17 | 5.22 | 5.22 | 5.24 | 5.15 | 71,308 |
| February 25, 2026 | 5.3 | 5.24 | 5.24 | 5.3 | 5.22 | 56,208 |
| February 24, 2026 | 5.42 | 5.32 | 5.32 | 5.42 | 5.27 | 105,000 |
| February 23, 2026 | 5.45 | 5.42 | 5.42 | 5.46 | 5.42 | 6,000 |
| February 11, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.35 | 59,000 |
| February 10, 2026 | 5.36 | 5.43 | 5.43 | 5.48 | 5.36 | 45,001 |
| February 09, 2026 | 5.45 | 5.37 | 5.37 | 5.5 | 5.37 | 49,000 |
| February 06, 2026 | 5.4 | 5.45 | 5.45 | 5.45 | 5.35 | 39,000 |
| February 05, 2026 | 5.46 | 5.46 | 5.46 | 5.53 | 5.42 | 62,000 |
| February 04, 2026 | 5.65 | 5.49 | 5.49 | 5.65 | 5.47 | 153,000 |