NS United Kaiun Kaisha, Ltd. (9110.T) JPX

Currency In JPY

9110.T Historical Return

If you invested ¥1000 in NS United Kaiun Kaisha, Ltd. (9110.T) 10 years ago, it would be worth ¥11,628.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,820.02, while ¥1000 invested 1 year ago would be worth ¥2,003.03. This corresponds to total returns of 1,062.85%, 282%, 100.3%, respectively, with annualized returns of 27.81%, 30.72%, 100.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9110.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10,530	10,520	10,520	10,530	10,520	27,200
October 20, 2026	10,520	10,520	10,520	10,530	10,520	32,500
October 19, 2026	10,520	10,520	10,520	10,530	10,520	50,200
October 16, 2026	10,530	10,520	10,520	10,530	10,520	54,900
October 15, 2026	10,520	10,520	10,520	10,530	10,520	87,800
October 14, 2026	10,520	10,520	10,520	10,540	10,510	94,300
October 13, 2026	10,520	10,510	10,510	10,530	10,510	87,100
October 09, 2026	10,520	10,510	10,510	10,520	10,510	20,100
October 08, 2026	10,510	10,520	10,520	10,520	10,510	19,800
October 07, 2026	10,510	10,510	10,510	10,520	10,510	57,500
October 06, 2026	10,520	10,510	10,510	10,520	10,510	32,200
October 05, 2026	10,520	10,510	10,510	10,520	10,510	40,000
October 02, 2026	10,510	10,510	10,510	10,530	10,510	83,500
October 01, 2026	10,510	10,510	10,510	10,520	10,510	103,600
September 30, 2026	10,520	10,520	10,520	10,520	10,510	73,000
September 29, 2026	10,510	10,510	10,510	10,520	10,500	157,200
September 28, 2026	10,520	10,510	10,510	10,520	10,500	183,600
September 25, 2026	10,540	10,510	10,510	10,540	10,500	122,600
September 24, 2026	10,540	10,510	10,510	10,540	10,500	121,800
September 18, 2026	10,500	10,510	10,510	10,510	10,490	85,300
September 17, 2026	10,490	10,500	10,500	10,500	10,490	68,700
September 16, 2026	10,500	10,490	10,490	10,500	10,480	90,200
September 15, 2026	10,490	10,490	10,490	10,510	10,490	57,300
September 11, 2026	10,480	10,480	10,480	10,490	10,480	83,300
September 10, 2026	10,500	10,480	10,480	10,500	10,480	73,000
September 09, 2026	10,480	10,490	10,490	10,500	10,480	73,100
September 08, 2026	10,490	10,480	10,480	10,500	10,480	57,400
September 07, 2026	10,500	10,500	10,500	10,510	10,490	58,800
September 04, 2026	10,490	10,490	10,490	10,500	10,470	124,800
September 03, 2026	10,480	10,480	10,480	10,500	10,480	69,400
September 02, 2026	10,490	10,470	10,470	10,500	10,470	897,400
September 01, 2026	10,490	10,490	10,490	10,500	10,480	155,900
August 31, 2026	10,480	10,510	10,510	10,510	10,470	155,500
August 28, 2026	10,470	10,480	10,480	10,490	10,470	281,500
August 27, 2026	10,470	10,470	10,470	10,480	10,470	49,400
August 26, 2026	10,480	10,470	10,470	10,480	10,460	127,100
August 25, 2026	10,470	10,470	10,470	10,480	10,460	136,800
August 24, 2026	10,440	10,480	10,480	10,480	10,440	179,300
August 21, 2026	10,450	10,440	10,440	10,460	10,440	61,700
August 20, 2026	10,450	10,450	10,450	10,450	10,440	110,500
August 19, 2026	10,440	10,440	10,440	10,450	10,440	95,000
August 18, 2026	10,450	10,450	10,450	10,450	10,440	105,400
August 17, 2026	10,450	10,440	10,440	10,450	10,440	99,300
August 14, 2026	10,430	10,440	10,440	10,460	10,430	140,700
August 13, 2026	10,440	10,420	10,420	10,450	10,420	110,800
August 12, 2026	10,450	10,430	10,430	10,460	10,430	136,700
August 10, 2026	10,450	10,450	10,450	10,460	10,430	120,200
August 07, 2026	10,440	10,450	10,450	10,490	10,440	203,500
August 06, 2026	10,420	10,440	10,440	10,450	10,410	162,000
August 05, 2026	10,410	10,410	10,410	10,440	10,380	598,300
August 04, 2026	10,470	10,420	10,420	10,520	10,420	636,700
August 03, 2026	9,540	9,540	9,540	9,540	9,540	26,100
July 31, 2026	7,740	8,040	8,040	8,180	7,570	191,800
July 30, 2026	7,600	7,740	7,740	7,800	7,540	87,500
July 29, 2026	7,550	7,600	7,600	7,650	7,430	69,100
July 28, 2026	7,430	7,500	7,500	7,570	7,400	50,300
July 27, 2026	7,440	7,530	7,530	7,550	7,410	73,200
July 24, 2026	7,200	7,360	7,360	7,370	7,200	27,900
July 23, 2026	7,220	7,300	7,300	7,380	7,210	64,900
July 22, 2026	7,200	7,220	7,220	7,220	7,110	35,800