NS United Kaiun Kaisha, Ltd. (9110.T) JPX

Currency In JPY

AD

9110.T Historical Return

If you invested ¥1000 in NS United Kaiun Kaisha, Ltd. (9110.T) 10 years ago, it would be worth ¥13,357.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,398.88, while ¥1000 invested 1 year ago would be worth ¥2,349.29. This corresponds to total returns of 1,235.76%, 339.89%, 134.93%, respectively, with annualized returns of 29.57%, 34.48%, 134.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9110.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610,45010,44010,44010,46010,44061,700
August 20, 202610,45010,45010,45010,45010,440110,500
August 19, 202610,44010,44010,44010,45010,44095,000
August 18, 202610,45010,45010,45010,45010,440105,400
August 17, 202610,45010,44010,44010,45010,44099,300
August 14, 202610,43010,44010,44010,46010,430140,700
August 13, 202610,44010,42010,42010,45010,420110,800
August 12, 202610,45010,43010,43010,46010,430136,700
August 10, 202610,45010,45010,45010,46010,430120,200
August 07, 202610,44010,45010,45010,49010,440203,500
August 06, 202610,42010,44010,44010,45010,410162,000
August 05, 202610,41010,41010,41010,44010,380598,300
August 04, 202610,47010,42010,42010,52010,420636,700
August 03, 20269,5409,5409,5409,5409,54026,100
July 31, 20267,7408,0408,0408,1807,570191,800
July 30, 20267,6007,7407,7407,8007,54087,500
July 29, 20267,5507,6007,6007,6507,43069,100
July 28, 20267,4307,5007,5007,5707,40050,300
July 27, 20267,4407,5307,5307,5507,41073,200
July 24, 20267,2007,3607,3607,3707,20027,900
July 23, 20267,2207,3007,3007,3807,21064,900
July 22, 20267,2007,2207,2207,2207,11035,800
July 21, 20267,0107,1307,1307,1307,00031,500
July 17, 20267,0407,0107,0107,1206,92042,600
July 16, 20267,1107,0407,0407,1107,01028,400
July 15, 20267,2207,1207,1207,2407,03052,500
July 14, 20266,9507,1507,1507,1506,92059,500
July 13, 20266,8906,9006,9007,0706,87089,500
July 10, 20266,9106,7106,7106,9106,71038,300
July 09, 20266,7606,8206,8206,9506,76045,600
July 08, 20266,7506,8606,8606,9906,74086,000
July 07, 20266,8906,6506,6506,9206,62041,500
July 06, 20266,7106,8206,8206,9306,71058,800
July 03, 20266,5406,6906,6906,7006,50059,700
July 02, 20266,4906,4106,4106,5306,37051,400
July 01, 20266,4406,4106,4106,4806,40045,700
June 30, 20266,6006,4306,4306,6806,43068,600
June 29, 20266,6906,5206,5206,7206,49057,600
June 26, 20266,6206,6606,6606,6806,58056,700
June 25, 20266,8406,7106,7106,8506,68049,600
June 24, 20266,7706,7406,7406,8206,72037,000
June 23, 20266,8206,8006,8006,8806,72070,800
June 22, 20266,8606,8206,8206,8806,80043,000
June 19, 20267,0006,8706,8707,0006,84046,400
June 18, 20267,0306,9806,9807,0606,94049,300
June 17, 20267,1107,0207,0207,1507,00042,400
June 16, 20267,2907,2007,2007,3007,14053,700
June 15, 20267,1907,1907,1907,3407,14053,400
June 12, 20267,1807,0607,0607,1806,98049,400
June 11, 20266,9407,0907,0907,1306,86061,900
June 10, 20267,1907,0107,0107,1906,92066,200
June 09, 20267,3907,2007,2007,4407,20052,900
June 08, 20267,3407,2907,2907,4807,23055,400
June 05, 20267,3907,4907,4907,5307,35061,200
June 04, 20267,4207,2707,2707,4607,22053,800
June 03, 20267,6507,4507,4507,6507,43067,800
June 02, 20267,5407,6907,6907,8007,45061,900
June 01, 20267,7207,6907,6907,7407,57059,100
May 29, 20267,9507,8207,8207,9507,71073,700
May 28, 20267,6607,9207,9208,1107,66092,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved