NS United Kaiun Kaisha, Ltd. (9110.T) JPX

7,760.00

+70(+0.91%)

Updated at June 02 02:55PM

Currency In JPY

9110.T Historical Return

If you invested ¥1000 in NS United Kaiun Kaisha, Ltd. (9110.T) 10 years ago, it would be worth ¥8,817.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,758.31, while ¥1000 invested 1 year ago would be worth ¥2,132.46. This corresponds to total returns of 781.77%, 375.83%, 113.25%, respectively, with annualized returns of 24.3%, 36.59%, 113.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9110.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,540	7,690	7,690	7,800	7,450	61,900
June 01, 2026	7,720	7,690	7,690	7,740	7,570	59,100
May 29, 2026	7,950	7,820	7,820	7,950	7,710	73,700
May 28, 2026	7,660	7,920	7,920	8,110	7,660	92,500
May 27, 2026	7,820	7,730	7,730	7,940	7,680	61,300
May 26, 2026	7,670	7,750	7,750	7,790	7,620	41,900
May 25, 2026	7,560	7,710	7,710	7,760	7,560	36,200
May 22, 2026	7,840	7,560	7,560	7,910	7,490	71,400
May 21, 2026	7,870	7,870	7,870	7,900	7,750	41,700
May 20, 2026	7,870	7,840	7,840	7,880	7,700	58,100
May 19, 2026	7,750	7,890	7,890	7,940	7,680	64,000
May 18, 2026	7,940	7,670	7,670	7,940	7,670	53,300
May 15, 2026	7,890	7,940	7,940	8,000	7,860	50,500
May 14, 2026	8,100	7,950	7,950	8,110	7,950	51,700
May 13, 2026	8,010	8,080	8,080	8,240	8,000	63,500
May 12, 2026	8,120	8,010	8,010	8,330	8,010	69,100
May 11, 2026	8,030	8,160	8,160	8,270	8,010	65,700
May 08, 2026	8,240	8,010	8,010	8,270	7,900	85,400
May 07, 2026	8,000	8,350	8,350	8,460	7,960	179,800
May 01, 2026	7,600	7,850	7,850	7,920	7,350	162,000
April 30, 2026	6,800	7,600	7,600	7,680	6,600	300,500
April 28, 2026	7,000	6,960	6,960	7,040	6,910	42,800
April 27, 2026	7,070	7,090	7,090	7,140	6,940	51,700
April 24, 2026	7,080	7,070	7,070	7,200	7,050	35,300
April 23, 2026	6,870	7,070	7,070	7,070	6,870	36,900
April 22, 2026	7,120	6,920	6,920	7,120	6,920	30,700
April 21, 2026	7,100	7,080	7,080	7,150	6,980	37,800
April 20, 2026	7,340	7,100	7,100	7,360	7,080	40,200
April 17, 2026	7,450	7,380	7,380	7,550	7,360	39,600
April 16, 2026	7,540	7,500	7,500	7,590	7,470	36,200
April 15, 2026	7,520	7,540	7,540	7,550	7,430	30,800
April 14, 2026	7,450	7,490	7,490	7,560	7,450	27,900
April 13, 2026	7,500	7,480	7,480	7,560	7,420	26,200
April 10, 2026	7,560	7,500	7,500	7,680	7,460	50,600
April 09, 2026	7,700	7,520	7,520	7,700	7,500	60,700
April 08, 2026	7,840	7,550	7,550	7,880	7,520	65,600
April 07, 2026	7,630	7,730	7,730	7,730	7,580	35,200
April 06, 2026	7,550	7,610	7,610	7,670	7,550	27,000
April 03, 2026	7,590	7,550	7,550	7,610	7,500	23,400
April 02, 2026	7,610	7,560	7,560	7,770	7,550	58,700
April 01, 2026	7,490	7,540	7,540	7,540	7,330	62,400
March 31, 2026	7,290	7,290	7,290	7,420	7,230	46,800
March 30, 2026	7,280	7,440	7,440	7,440	7,250	52,100
March 27, 2026	7,680	7,740	7,580	7,760	7,580	64,000
March 26, 2026	7,610	7,700	7,540.83	7,700	7,560	60,200
March 25, 2026	7,570	7,590	7,433.1	7,690	7,520	46,000
March 24, 2026	7,460	7,460	7,305.79	7,600	7,360	76,700
March 23, 2026	7,500	7,180	7,031.58	7,500	7,120	73,200
March 19, 2026	7,860	7,670	7,511.45	7,990	7,660	72,600
March 18, 2026	7,750	7,950	7,785.66	8,000	7,700	117,000
March 17, 2026	7,450	7,600	7,442.89	7,840	7,390	180,900
March 16, 2026	7,120	7,420	7,266.62	7,440	7,110	119,000
March 13, 2026	7,010	7,070	6,923.85	7,150	7,010	38,700
March 12, 2026	7,210	7,140	6,992.4	7,230	7,090	52,800
March 11, 2026	7,120	7,250	7,100.13	7,320	7,120	48,000
March 10, 2026	7,030	7,170	6,972.82	7,180	6,950	27,200
March 09, 2026	6,750	6,930	6,786.74	6,990	6,720	78,500
March 06, 2026	7,290	7,100	6,953.23	7,310	7,010	92,500
March 05, 2026	7,260	7,500	7,344.96	7,510	7,260	99,500
March 04, 2026	7,310	7,240	7,109.92	7,450	7,070	73,600