NS United Kaiun Kaisha, Ltd. (9110.T) JPX

Currency In JPY

AD

9110.T Historical Return

If you invested ¥1000 in NS United Kaiun Kaisha, Ltd. (9110.T) 10 years ago, it would be worth ¥8,053.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,848.34, while ¥1000 invested 1 year ago would be worth ¥1,819.4. This corresponds to total returns of 705.39%, 284.83%, 81.94%, respectively, with annualized returns of 23.18%, 30.92%, 81.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9110.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,8606,8206,8206,8806,80043,000
June 19, 20267,0006,8706,8707,0006,84046,400
June 18, 20267,0306,9806,9807,0606,94049,300
June 17, 20267,1107,0207,0207,1507,00042,400
June 16, 20267,2907,2007,2007,3007,14053,700
June 15, 20267,1907,1907,1907,3407,14053,400
June 12, 20267,1807,0607,0607,1806,98049,400
June 11, 20266,9407,0907,0907,1306,86061,900
June 10, 20267,1907,0107,0107,1906,92066,200
June 09, 20267,3907,2007,2007,4407,20052,900
June 08, 20267,3407,2907,2907,4807,23055,400
June 05, 20267,3907,4907,4907,5307,35061,200
June 04, 20267,4207,2707,2707,4607,22053,800
June 03, 20267,6507,4507,4507,6507,43067,800
June 02, 20267,5407,6907,6907,8007,45061,900
June 01, 20267,7207,6907,6907,7407,57059,100
May 29, 20267,9507,8207,8207,9507,71073,700
May 28, 20267,6607,9207,9208,1107,66092,500
May 27, 20267,8207,7307,7307,9407,68061,300
May 26, 20267,6707,7507,7507,7907,62041,900
May 25, 20267,5607,7107,7107,7607,56036,200
May 22, 20267,8407,5607,5607,9107,49071,400
May 21, 20267,8707,8707,8707,9007,75041,700
May 20, 20267,8707,8407,8407,8807,70058,100
May 19, 20267,7507,8907,8907,9407,68064,000
May 18, 20267,9407,6707,6707,9407,67053,300
May 15, 20267,8907,9407,9408,0007,86050,500
May 14, 20268,1007,9507,9508,1107,95051,700
May 13, 20268,0108,0808,0808,2408,00063,500
May 12, 20268,1208,0108,0108,3308,01069,100
May 11, 20268,0308,1608,1608,2708,01065,700
May 08, 20268,2408,0108,0108,2707,90085,400
May 07, 20268,0008,3508,3508,4607,960179,800
May 01, 20267,6007,8507,8507,9207,350162,000
April 30, 20266,8007,6007,6007,6806,600300,500
April 28, 20267,0006,9606,9607,0406,91042,800
April 27, 20267,0707,0907,0907,1406,94051,700
April 24, 20267,0807,0707,0707,2007,05035,300
April 23, 20266,8707,0707,0707,0706,87036,900
April 22, 20267,1206,9206,9207,1206,92030,700
April 21, 20267,1007,0807,0807,1506,98037,800
April 20, 20267,3407,1007,1007,3607,08040,200
April 17, 20267,4507,3807,3807,5507,36039,600
April 16, 20267,5407,5007,5007,5907,47036,200
April 15, 20267,5207,5407,5407,5507,43030,800
April 14, 20267,4507,4907,4907,5607,45027,900
April 13, 20267,5007,4807,4807,5607,42026,200
April 10, 20267,5607,5007,5007,6807,46050,600
April 09, 20267,7007,5207,5207,7007,50060,700
April 08, 20267,8407,5507,5507,8807,52065,600
April 07, 20267,6307,7307,7307,7307,58035,200
April 06, 20267,5507,6107,6107,6707,55027,000
April 03, 20267,5907,5507,5507,6107,50023,400
April 02, 20267,6107,5607,5607,7707,55058,700
April 01, 20267,4907,5407,5407,5407,33062,400
March 31, 20267,2907,2907,2907,4207,23046,800
March 30, 20267,2807,4407,4407,4407,25052,100
March 27, 20267,6807,7407,5807,7607,58064,000
March 26, 20267,6107,7007,540.837,7007,56060,200
March 25, 20267,5707,5907,433.17,6907,52046,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved