NS United Kaiun Kaisha, Ltd. (9110.T) JPX

7,690.00

+0(+0.00%)

Updated at June 03 09:04AM

Currency In JPY

9110.T Historical Return

If you invested ¥1000 in NS United Kaiun Kaisha, Ltd. (9110.T) 10 years ago, it would be worth ¥8,817.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,758.31, while ¥1000 invested 1 year ago would be worth ¥2,132.46. This corresponds to total returns of 781.77%, 375.83%, 113.25%, respectively, with annualized returns of 24.3%, 36.59%, 113.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9110.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,5407,6907,6907,8007,45061,900
June 01, 20267,7207,6907,6907,7407,57059,100
May 29, 20267,9507,8207,8207,9507,71073,700
May 28, 20267,6607,9207,9208,1107,66092,500
May 27, 20267,8207,7307,7307,9407,68061,300
May 26, 20267,6707,7507,7507,7907,62041,900
May 25, 20267,5607,7107,7107,7607,56036,200
May 22, 20267,8407,5607,5607,9107,49071,400
May 21, 20267,8707,8707,8707,9007,75041,700
May 20, 20267,8707,8407,8407,8807,70058,100
May 19, 20267,7507,8907,8907,9407,68064,000
May 18, 20267,9407,6707,6707,9407,67053,300
May 15, 20267,8907,9407,9408,0007,86050,500
May 14, 20268,1007,9507,9508,1107,95051,700
May 13, 20268,0108,0808,0808,2408,00063,500
May 12, 20268,1208,0108,0108,3308,01069,100
May 11, 20268,0308,1608,1608,2708,01065,700
May 08, 20268,2408,0108,0108,2707,90085,400
May 07, 20268,0008,3508,3508,4607,960179,800
May 01, 20267,6007,8507,8507,9207,350162,000
April 30, 20266,8007,6007,6007,6806,600300,500
April 28, 20267,0006,9606,9607,0406,91042,800
April 27, 20267,0707,0907,0907,1406,94051,700
April 24, 20267,0807,0707,0707,2007,05035,300
April 23, 20266,8707,0707,0707,0706,87036,900
April 22, 20267,1206,9206,9207,1206,92030,700
April 21, 20267,1007,0807,0807,1506,98037,800
April 20, 20267,3407,1007,1007,3607,08040,200
April 17, 20267,4507,3807,3807,5507,36039,600
April 16, 20267,5407,5007,5007,5907,47036,200
April 15, 20267,5207,5407,5407,5507,43030,800
April 14, 20267,4507,4907,4907,5607,45027,900
April 13, 20267,5007,4807,4807,5607,42026,200
April 10, 20267,5607,5007,5007,6807,46050,600
April 09, 20267,7007,5207,5207,7007,50060,700
April 08, 20267,8407,5507,5507,8807,52065,600
April 07, 20267,6307,7307,7307,7307,58035,200
April 06, 20267,5507,6107,6107,6707,55027,000
April 03, 20267,5907,5507,5507,6107,50023,400
April 02, 20267,6107,5607,5607,7707,55058,700
April 01, 20267,4907,5407,5407,5407,33062,400
March 31, 20267,2907,2907,2907,4207,23046,800
March 30, 20267,2807,4407,4407,4407,25052,100
March 27, 20267,6807,7407,5807,7607,58064,000
March 26, 20267,6107,7007,540.837,7007,56060,200
March 25, 20267,5707,5907,433.17,6907,52046,000
March 24, 20267,4607,4607,305.797,6007,36076,700
March 23, 20267,5007,1807,031.587,5007,12073,200
March 19, 20267,8607,6707,511.457,9907,66072,600
March 18, 20267,7507,9507,785.668,0007,700117,000
March 17, 20267,4507,6007,442.897,8407,390180,900
March 16, 20267,1207,4207,266.627,4407,110119,000
March 13, 20267,0107,0706,923.857,1507,01038,700
March 12, 20267,2107,1406,992.47,2307,09052,800
March 11, 20267,1207,2507,100.137,3207,12048,000
March 10, 20267,0307,1706,972.827,1806,95027,200
March 09, 20266,7506,9306,786.746,9906,72078,500
March 06, 20267,2907,1006,953.237,3107,01092,500
March 05, 20267,2607,5007,344.967,5107,26099,500
March 04, 20267,3107,2407,109.927,4507,07073,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved