Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -21.50 | 141,360,051 | 0.03 | 0.03 | 102,430 |
| CGC | Canopy Growth Corporation | 1.43 | 0.05 | 3.86 | 24,464,839.885 | 1.41 | 1.50 | 643.67M |
| INTC | Intel Corporation | 67.11 | 1.84 | 2.82 | 21,080,084 | 65.70 | 68.26 | 336.96B |
| TSLA | Tesla, Inc. | 377.57 | -9.94 | -2.57 | 19,500,851 | 371.20 | 385.18 | 1.42T |
| AAL | American Airlines Group Inc. | 11.82 | 0.33 | 2.83 | 16,709,650 | 11.65 | 12.11 | 7.81B |
| NVDA | NVIDIA Corporation | 203.57 | 1.07 | 0.53 | 15,600,776 | 201.13 | 203.83 | 4.95T |
| BYND | Beyond Meat, Inc. | 1.06 | -0.04 | -3.64 | 14,420,048 | 1.03 | 1.10 | 491.38M |
| NVTS | Navitas Semiconductor Corporation | 19.07 | 0.60 | 3.25 | 13,946,588 | 17.64 | 19.44 | 4.4B |
| PLUG | Plug Power Inc. | 3.25 | 0.06 | 1.72 | 10,755,638 | 3.18 | 3.28 | 3.72B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.04 | -10.56 | 10,537,317 | 0.37 | 0.41 | 34.71M |
| POET | POET Technologies Inc. | 11.55 | -1.22 | -9.52 | 9,640,596 | 11.52 | 12.33 | 1.41B |
| ONDS | Ondas Holdings Inc. | 10.76 | -0.30 | -2.71 | 7,479,586 | 10.58 | 10.97 | 5.03B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -15.87 | 6,689,455 | 0.19 | 0.21 | 4.53M |
| AMD | Advanced Micro Devices, Inc. | 304.38 | 0.92 | 0.30 | 5,835,693 | 300.21 | 305.20 | 496.26B |
| MARA | Marathon Digital Holdings, Inc. | 11.93 | 0.09 | 0.76 | 5,482,517 | 11.63 | 12.05 | 4.54B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.16 | 2,972,558.05 | 0.21 | 0.21 | 722,343 |
| FRMI | Fermi Inc. Common Stock | 5.98 | 0.12 | 2.10 | 2,246,076.045 | 5.73 | 6.07 | 3.77B |
| AGPU | Axe Compute Inc. | 7.56 | -1.19 | -13.60 | 1,891,685.736 | 6.65 | 7.62 | 25.65M |
| QVCGA | QVC Group Inc. | 0.43 | -0.02 | -3.80 | 1,346,951.365 | 0.40 | 0.44 | 3.4M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -18.09 | 1,193,513 | 0.06 | 0.07 | 7.32M |