Vietnam Manufacturing and Export Processing (Holdings) Limited (9110.TW) TAI
3.30
+0.26(+8.55%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
9110.TW Historical Return
If you invested 1000 NT$ in Vietnam Manufacturing and Export Processing (Holdings) Limited (9110.TW) 10 years ago, it would be worth 929.58 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,107.38 NT$, while 1000 NT$ invested 1 year ago would be worth 517.24 NT$. This corresponds to total returns of -7.04%, 10.74%, -48.28%, respectively, with annualized returns of -0.73%, 2.06%, -48.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9110.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3 | 3.04 | 3.04 | 3.04 | 2.99 | 59,100 |
| May 29, 2026 | 2.7 | 2.8 | 2.8 | 2.8 | 2.7 | 13,001 |
| May 28, 2026 | 2.92 | 2.71 | 2.71 | 2.92 | 2.7 | 112,000 |
| May 27, 2026 | 2.5 | 2.69 | 2.69 | 2.7 | 2.5 | 47,000 |
| May 26, 2026 | 2.61 | 2.58 | 2.58 | 2.61 | 2.53 | 99,000 |
| May 25, 2026 | 2.59 | 2.6 | 2.6 | 2.67 | 2.48 | 179,000 |
| May 22, 2026 | 2.69 | 2.51 | 2.51 | 2.69 | 2.5 | 28,000 |
| May 21, 2026 | 2.62 | 2.52 | 2.52 | 2.67 | 2.5 | 164,000 |
| May 20, 2026 | 2.77 | 2.71 | 2.71 | 2.9 | 2.6 | 90,000 |
| May 19, 2026 | 2.74 | 2.77 | 2.77 | 2.77 | 2.65 | 50,000 |
| May 18, 2026 | 2.51 | 2.65 | 2.65 | 2.65 | 2.46 | 154,000 |
| May 15, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.59 | 17,000 |
| May 14, 2026 | 2.65 | 2.69 | 2.69 | 2.71 | 2.5 | 117,001 |
| May 13, 2026 | 2.78 | 2.73 | 2.73 | 2.78 | 2.62 | 64,256 |
| May 12, 2026 | 2.64 | 2.71 | 2.71 | 2.86 | 2.64 | 111,995 |
| May 11, 2026 | 2.97 | 2.88 | 2.88 | 2.98 | 2.77 | 94,005 |
| May 08, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.81 | 154,000 |
| May 07, 2026 | 2.95 | 2.98 | 2.98 | 3 | 2.81 | 84,000 |
| May 06, 2026 | 2.98 | 2.98 | 2.98 | 3.05 | 2.82 | 13,000 |
| May 05, 2026 | 2.97 | 2.96 | 2.96 | 2.98 | 2.96 | 23,000 |
| May 04, 2026 | 2.9 | 2.98 | 2.98 | 2.98 | 2.8 | 0 |
| April 30, 2026 | 2.84 | 2.85 | 2.85 | 2.96 | 2.83 | 21,000 |
| April 29, 2026 | 2.88 | 2.96 | 2.96 | 2.96 | 2.82 | 81,072 |
| April 28, 2026 | 2.83 | 3 | 3 | 3 | 2.83 | 23,000 |
| April 27, 2026 | 2.91 | 3 | 3 | 3.07 | 2.75 | 41,000 |
| April 24, 2026 | 2.99 | 2.94 | 2.94 | 3 | 2.93 | 81,000 |
| April 23, 2026 | 3.01 | 3.1 | 3.1 | 3.1 | 2.98 | 37,000 |
| April 22, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,000 |
| April 21, 2026 | 3 | 3.08 | 3.08 | 3.09 | 3 | 26,000 |
| April 20, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 2.99 | 33,000 |
| April 17, 2026 | 3.06 | 3.1 | 3.1 | 3.1 | 2.91 | 19,000 |
| April 16, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3 | 31,000 |
| April 15, 2026 | 2.95 | 3.04 | 3.04 | 3.04 | 2.91 | 44,000 |
| April 14, 2026 | 2.98 | 2.93 | 2.93 | 3.08 | 2.91 | 119,000 |
| April 10, 2026 | 3.03 | 3.1 | 3.1 | 3.1 | 3.03 | 20,000 |
| April 09, 2026 | 3.05 | 3.06 | 3.06 | 3.06 | 3.05 | 1,000 |
| April 08, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3 | 37,000 |
| April 07, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.02 | 65,000 |
| April 02, 2026 | 3.08 | 3.1 | 3.1 | 3.14 | 3 | 25,000 |
| April 01, 2026 | 3.26 | 3.1 | 3.1 | 3.26 | 3 | 100,000 |
| March 31, 2026 | 3.02 | 3.08 | 3.08 | 3.15 | 3 | 58,000 |
| March 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,000 |
| March 27, 2026 | 3.12 | 3.18 | 3.18 | 3.18 | 3.01 | 44,000 |
| March 26, 2026 | 3.02 | 3.04 | 3.04 | 3.2 | 3.02 | 73,000 |
| March 25, 2026 | 3.34 | 3.15 | 3.2 | 3.34 | 3.05 | 14,000 |
| March 24, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 3,000 |
| March 23, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 3.1 | 12,000 |
| March 20, 2026 | 3 | 3.13 | 3.13 | 3.13 | 3 | 37,000 |
| March 19, 2026 | 3.01 | 3.05 | 3.05 | 3.1 | 3 | 142,000 |
| March 18, 2026 | 3.16 | 3.05 | 3.05 | 3.16 | 3.04 | 26,000 |
| March 17, 2026 | 3.16 | 3.05 | 3.05 | 3.16 | 3.04 | 21,000 |
| March 16, 2026 | 3.16 | 3.05 | 3.05 | 3.25 | 3.05 | 6,000 |
| March 13, 2026 | 3.3 | 3.16 | 3.16 | 3.3 | 3.03 | 22,000 |
| March 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3,000 |
| March 11, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 6,000 |
| March 10, 2026 | 3.1 | 3.12 | 3.15 | 3.14 | 3.1 | 6,000 |
| March 09, 2026 | 3 | 3.13 | 3.13 | 3.13 | 3 | 23,000 |
| March 06, 2026 | 3.01 | 3 | 3 | 3.01 | 3 | 10,000 |
| March 05, 2026 | 3.01 | 3.14 | 3.14 | 3.15 | 3.01 | 6,000 |
| March 04, 2026 | 3.02 | 3.14 | 3.01 | 3.18 | 3.01 | 25,000 |
