Vietnam Manufacturing and Export Processing (Holdings) Limited (9110.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Vietnam Manufacturing and Export Processing (Holdings) Limited (9110.TW) 10 years ago, it would be worth 866.3 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,029.8 NT$, while 1000 NT$ invested 1 year ago would be worth 657.51 NT$. This corresponds to total returns of -13.37%, 2.98%, -34.25%, respectively, with annualized returns of -1.42%, 0.59%, -34.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,000 |
| August 19, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3 | 19,000 |
| August 18, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.04 | 3,000 |
| August 17, 2026 | 2.91 | 3.05 | 3.05 | 3.05 | 2.91 | 1,000 |
| August 14, 2026 | 3 | 3.11 | 3.11 | 3.11 | 3 | 17,000 |
| August 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,000 |
| August 11, 2026 | 2.9 | 3.14 | 3.14 | 3.14 | 2.9 | 9,000 |
| August 07, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1,634 |
| August 06, 2026 | 3 | 3.13 | 3.13 | 3.3 | 2.97 | 212,151 |
| August 05, 2026 | 3.32 | 3.3 | 3.3 | 3.35 | 3.09 | 37,000 |
| August 04, 2026 | 3.15 | 3.43 | 3.43 | 3.43 | 3.15 | 6,000 |
| July 31, 2026 | 3.15 | 3.27 | 3.27 | 3.27 | 3.15 | 4,000 |
| July 30, 2026 | 3.01 | 3.15 | 3.15 | 3.15 | 3 | 38,000 |
| July 29, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.04 | 61,000 |
| July 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.03 | 22,000 |
| July 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 21,000 |
| July 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 40,000 |
| July 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2,000 |
| July 20, 2026 | 2.83 | 3.11 | 3.11 | 3.12 | 2.83 | 13,000 |
| July 17, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 14,000 |
| July 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1,000 |
| July 15, 2026 | 3 | 3.15 | 3.15 | 3.15 | 2.9 | 50,000 |
| July 14, 2026 | 2.98 | 3.18 | 3.18 | 3.18 | 2.98 | 52,000 |
| July 13, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.13 | 12,000 |
| July 09, 2026 | 3.27 | 3 | 3 | 3.27 | 3 | 99,000 |
| July 08, 2026 | 3.06 | 3.27 | 3.27 | 3.28 | 3.06 | 28,000 |
| July 07, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.06 | 53,200 |
| July 06, 2026 | 3 | 3.36 | 3.36 | 3.38 | 2.95 | 24,401 |
| July 03, 2026 | 3.15 | 3.2 | 3.2 | 3.39 | 3.15 | 14,000 |
| July 02, 2026 | 3.06 | 3.39 | 3.39 | 3.39 | 3.06 | 7,000 |
| July 01, 2026 | 3.49 | 3.37 | 3.37 | 3.49 | 3.37 | 11,000 |
| June 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | 19,000 |
| June 29, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 9,000 |
| June 25, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.1 | 31,000 |
| June 24, 2026 | 3.2 | 3.3 | 3.3 | 3.3 | 2.9 | 36,000 |
| June 22, 2026 | 3.2 | 3.2 | 3.2 | 3.5 | 3.2 | 37,296 |
| June 18, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 29,000 |
| June 17, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.34 | 19,000 |
| June 16, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.31 | 23,200 |
| June 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.54 | 8,000 |
| June 12, 2026 | 3.42 | 3.5 | 3.5 | 3.5 | 3.42 | 39,200 |
| June 11, 2026 | 3.4 | 3.44 | 3.44 | 3.55 | 3.3 | 34,223 |
| June 10, 2026 | 3.74 | 3.4 | 3.4 | 3.74 | 3.4 | 28,000 |
| June 09, 2026 | 3.58 | 3.74 | 3.74 | 3.79 | 3.58 | 58,000 |
| June 08, 2026 | 3.6 | 3.8 | 3.8 | 3.88 | 3.6 | 124,076 |
| June 05, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.57 | 334,302 |
| June 04, 2026 | 3.86 | 3.96 | 3.96 | 3.96 | 3.86 | 492,001 |
| June 03, 2026 | 3.5 | 3.6 | 3.6 | 3.63 | 3.35 | 170,000 |
| June 02, 2026 | 3.31 | 3.3 | 3.3 | 3.34 | 3.18 | 191,000 |
| June 01, 2026 | 3 | 3.04 | 3.04 | 3.04 | 2.99 | 59,100 |
| May 29, 2026 | 2.7 | 2.8 | 2.8 | 2.8 | 2.7 | 13,001 |
| May 28, 2026 | 2.92 | 2.71 | 2.71 | 2.92 | 2.7 | 112,000 |
| May 27, 2026 | 2.5 | 2.69 | 2.69 | 2.7 | 2.5 | 47,000 |
| May 26, 2026 | 2.61 | 2.58 | 2.58 | 2.61 | 2.53 | 99,000 |
| May 25, 2026 | 2.59 | 2.6 | 2.6 | 2.67 | 2.48 | 179,000 |
| May 22, 2026 | 2.69 | 2.51 | 2.51 | 2.69 | 2.5 | 28,000 |
| May 21, 2026 | 2.62 | 2.52 | 2.52 | 2.67 | 2.5 | 164,000 |
| May 20, 2026 | 2.77 | 2.71 | 2.71 | 2.9 | 2.6 | 90,000 |
| May 19, 2026 | 2.74 | 2.77 | 2.77 | 2.77 | 2.65 | 50,000 |
| May 18, 2026 | 2.51 | 2.65 | 2.65 | 2.65 | 2.46 | 154,000 |