3.12
-0.05(-1.58%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 3.03 | 3.12 | 3.12 | 3.12 | 3.03 | 26,000 |
| February 10, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| February 09, 2026 | 3.32 | 3.17 | 3.17 | 3.32 | 3.05 | 12,000 |
| February 06, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 3.01 | 63,000 |
| February 05, 2026 | 3.02 | 3.1 | 3.1 | 3.1 | 2.99 | 69,311 |
| February 04, 2026 | 3.15 | 3.02 | 3.02 | 3.15 | 3.02 | 94,010 |
| February 03, 2026 | 3.01 | 3.15 | 3.15 | 3.15 | 3.01 | 16,080 |
| February 02, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 26,000 |
| January 30, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.08 | 32,095 |
| January 29, 2026 | 3.12 | 3.06 | 3.06 | 3.13 | 3.06 | 12,000 |
| January 28, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.05 | 109,110 |
| January 27, 2026 | 3.02 | 3.1 | 3.1 | 3.28 | 3.02 | 120,029 |
| January 26, 2026 | 3.05 | 3.24 | 3.24 | 3.25 | 3.05 | 64,034 |
| January 23, 2026 | 3.05 | 3.02 | 3.02 | 3.1 | 3.02 | 61,000 |
| January 22, 2026 | 2.92 | 3.08 | 3.08 | 3.08 | 2.91 | 11,000 |
| January 21, 2026 | 3 | 3 | 3 | 3.06 | 2.9 | 32,000 |
| January 20, 2026 | 3 | 3.09 | 3.09 | 3.09 | 3 | 3,000 |
| January 19, 2026 | 3.08 | 3.09 | 3.09 | 3.1 | 3.01 | 17,000 |
| January 16, 2026 | 2.92 | 3.15 | 3.15 | 3.15 | 2.92 | 14,000 |
| January 15, 2026 | 3.15 | 3.17 | 3.17 | 3.17 | 3.14 | 12,300 |
| January 14, 2026 | 2.88 | 3.1 | 3.1 | 3.1 | 2.88 | 106,000 |
| January 13, 2026 | 3 | 3.05 | 3.05 | 3.05 | 3 | 34,000 |
| January 12, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 3 | 14,010 |
| January 09, 2026 | 3.25 | 3.05 | 3.05 | 3.25 | 2.9 | 18,000 |
| January 08, 2026 | 2.89 | 3.02 | 3.02 | 3.1 | 2.89 | 56,005 |
| January 07, 2026 | 2.9 | 3.02 | 3.02 | 3.14 | 2.9 | 56,000 |
| January 06, 2026 | 2.95 | 3.14 | 3.14 | 3.2 | 2.95 | 75,000 |
| January 05, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.15 | 10,000 |
| January 02, 2026 | 3.12 | 3.2 | 3.2 | 3.25 | 3.12 | 31,000 |
| December 31, 2025 | 3.2 | 3.14 | 3.14 | 3.2 | 3.14 | 3,000 |
| December 30, 2025 | 3.3 | 3.08 | 3.08 | 3.3 | 3 | 19,000 |
| December 29, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 12,000 |
| December 26, 2025 | 3.2 | 3.2 | 3.2 | 3.32 | 3.2 | 24,000 |
| December 24, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 12,000 |
| December 23, 2025 | 3.2 | 3.05 | 3.05 | 3.2 | 3.01 | 18,000 |
| December 22, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 2,100 |
| December 19, 2025 | 3.26 | 3.2 | 3.2 | 3.28 | 3.2 | 6,000 |
| December 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2,000 |
| December 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| December 16, 2025 | 3.08 | 3.15 | 3.15 | 3.15 | 3.08 | 8,000 |
| December 15, 2025 | 3.03 | 3.08 | 3.08 | 3.3 | 3.03 | 24,000 |
| December 12, 2025 | 3.2 | 3.02 | 3.02 | 3.2 | 3 | 6,000 |
| December 11, 2025 | 3.07 | 3.22 | 3.22 | 3.22 | 3.07 | 20,000 |
| December 10, 2025 | 3 | 3.07 | 3.07 | 3.07 | 3 | 5,000 |
| December 09, 2025 | 3 | 3.07 | 3.07 | 3.07 | 2.98 | 27,000 |
| December 08, 2025 | 2.9 | 3 | 3 | 3 | 2.9 | 20,000 |
| December 05, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,000 |
| December 04, 2025 | 3 | 3.03 | 3.03 | 3.03 | 3 | 17,000 |
| December 03, 2025 | 3.03 | 3.04 | 3.04 | 3.04 | 3.03 | 3,000 |
| December 02, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| December 01, 2025 | 3.01 | 3.03 | 3.03 | 3.03 | 3.01 | 7,000 |
| November 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2,000 |
| November 27, 2025 | 2.9 | 3.02 | 3.02 | 3.02 | 2.9 | 18,000 |
| November 26, 2025 | 3.02 | 2.9 | 2.9 | 3.08 | 2.9 | 42,000 |
| November 25, 2025 | 2.9 | 2.92 | 2.92 | 2.93 | 2.71 | 51,000 |
| November 24, 2025 | 2.96 | 2.93 | 2.93 | 2.96 | 2.9 | 64,010 |
| November 21, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.88 | 22,000 |
| November 20, 2025 | 3.13 | 3.03 | 3.03 | 3.13 | 2.95 | 19,000 |
| November 19, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 2.88 | 51,000 |
| November 18, 2025 | 3.08 | 3.03 | 3.03 | 3.08 | 2.9 | 93,000 |