Meiji Shipping Co., Ltd. (9115.T) JPX

Currency In JPY

9115.T Historical Return

If you invested ¥1000 in Meiji Shipping Co., Ltd. (9115.T) 10 years ago, it would be worth ¥2,729.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.09, while ¥1000 invested 1 year ago would be worth ¥1,222.08. This corresponds to total returns of 172.94%, 73.31%, 22.21%, respectively, with annualized returns of 10.56%, 11.62%, 22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9115.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	844	809	809	844	809	16,100
July 09, 2026	816	845	845	847	815	16,100
July 08, 2026	823	819	819	830	811	10,000
July 07, 2026	845	822	822	849	822	18,300
July 06, 2026	840	849	849	861	836	24,400
July 03, 2026	830	839	839	841	817	21,100
July 02, 2026	822	818	818	840	810	17,700
July 01, 2026	803	818	818	822	791	30,200
June 30, 2026	812	801	801	814	790	16,200
June 29, 2026	800	811	811	829	800	26,100
June 26, 2026	790	800	800	800	779	11,600
June 25, 2026	791	798	798	800	778	19,000
June 24, 2026	800	790	790	818	782	38,500
June 23, 2026	769	802	802	840	760	137,000
June 22, 2026	768	759	759	781	753	36,900
June 19, 2026	781	768	768	790	757	32,800
June 18, 2026	803	781	781	814	779	47,000
June 17, 2026	826	805	805	839	790	49,000
June 16, 2026	824	826	826	848	815	35,400
June 15, 2026	850	835	835	853	807	58,500
June 12, 2026	904	848	848	905	838	55,800
June 11, 2026	919	899	899	919	883	37,600
June 10, 2026	940	904	904	940	892	31,000
June 09, 2026	985	936	936	992	934	51,800
June 08, 2026	985	973	973	989	958	30,100
June 05, 2026	999	981	981	1,017	981	39,400
June 04, 2026	999	999	999	1,011	955	76,800
June 03, 2026	1,066	1,020	1,020	1,066	1,002	33,100
June 02, 2026	1,039	1,036	1,036	1,070	1,026	40,300
June 01, 2026	1,099	1,047	1,047	1,105	1,030	25,400
May 29, 2026	1,143	1,110	1,110	1,145	1,087	20,700
May 28, 2026	1,143	1,137	1,137	1,170	1,078	31,100
May 27, 2026	1,161	1,143	1,143	1,197	1,140	11,000
May 26, 2026	1,169	1,161	1,161	1,198	1,161	23,700
May 25, 2026	1,146	1,162	1,162	1,198	1,131	29,300
May 22, 2026	1,111	1,152	1,152	1,156	1,101	25,900
May 21, 2026	1,096	1,130	1,130	1,147	1,096	18,100
May 20, 2026	1,146	1,103	1,103	1,146	1,081	20,900
May 19, 2026	1,201	1,176	1,176	1,208	1,095	81,000
May 18, 2026	1,202	1,218	1,218	1,247	1,192	14,100
May 15, 2026	1,191	1,227	1,227	1,253	1,175	45,500
May 14, 2026	1,178	1,196	1,196	1,272	1,159	38,400
May 13, 2026	1,216	1,208	1,208	1,232	1,147	39,000
May 12, 2026	1,272	1,216	1,216	1,278	1,216	20,600
May 11, 2026	1,242	1,272	1,272	1,278	1,215	33,100
May 08, 2026	1,303	1,244	1,244	1,303	1,236	61,100
May 07, 2026	1,309	1,329	1,329	1,335	1,284	111,800
May 01, 2026	1,250	1,294	1,294	1,313	1,230	93,600
April 30, 2026	1,240	1,274	1,274	1,277	1,220	55,300
April 28, 2026	1,182	1,249	1,249	1,281	1,174	159,900
April 27, 2026	1,175	1,180	1,180	1,217	1,169	70,100
April 24, 2026	1,188	1,175	1,175	1,209	1,151	120,900
April 23, 2026	1,206	1,178	1,178	1,245	1,171	72,700
April 22, 2026	1,253	1,214	1,214	1,253	1,212	56,800
April 21, 2026	1,282	1,267	1,267	1,300	1,240	73,300
April 20, 2026	1,236	1,282	1,282	1,313	1,221	130,700
April 17, 2026	1,294	1,241	1,241	1,313	1,241	66,700
April 16, 2026	1,289	1,285	1,285	1,315	1,284	82,800
April 15, 2026	1,282	1,289	1,289	1,377	1,263	187,400
April 14, 2026	1,340	1,303	1,303	1,340	1,236	238,800