Meiji Shipping Co., Ltd. (9115.T) JPX

Currency In JPY

9115.T Historical Return

If you invested ¥1000 in Meiji Shipping Co., Ltd. (9115.T) 10 years ago, it would be worth ¥4,010.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,829.35, while ¥1000 invested 1 year ago would be worth ¥1,673.63. This corresponds to total returns of 301.01%, 82.93%, 67.36%, respectively, with annualized returns of 14.89%, 12.84%, 67.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9115.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	979	1,129	1,129	1,129	979	261,600
August 20, 2026	1,041	979	979	1,041	965	87,500
August 19, 2026	1,060	1,071	1,071	1,126	1,049	76,200
August 18, 2026	1,106	1,087	1,087	1,139	1,030	164,900
August 17, 2026	924	1,053	1,053	1,053	924	124,800
August 14, 2026	913	903	903	926	895	28,800
August 13, 2026	927	898	898	927	887	36,100
August 12, 2026	863	927	927	929	863	39,700
August 10, 2026	854	866	866	886	854	11,200
August 07, 2026	871	854	854	877	854	18,600
August 06, 2026	882	856	856	900	843	38,500
August 05, 2026	861	912	912	924	853	47,000
August 04, 2026	825	846	846	864	825	35,000
August 03, 2026	815	815	815	822	798	16,000
July 31, 2026	790	814	814	815	770	23,300
July 30, 2026	781	788	788	792	756	43,100
July 29, 2026	852	796	796	894	780	108,500
July 28, 2026	896	851	851	908	848	44,500
July 27, 2026	900	881	881	924	876	63,200
July 24, 2026	856	891	891	900	852	67,200
July 23, 2026	898	845	845	898	839	59,400
July 22, 2026	840	894	894	894	830	37,400
July 21, 2026	821	829	829	841	821	17,400
July 17, 2026	823	821	821	842	816	68,700
July 16, 2026	840	825	825	856	823	17,300
July 15, 2026	834	853	853	865	828	28,500
July 14, 2026	823	834	834	834	817	18,200
July 13, 2026	816	811	811	830	811	10,400
July 10, 2026	844	809	809	844	809	16,100
July 09, 2026	816	845	845	847	815	16,100
July 08, 2026	823	819	819	830	811	10,000
July 07, 2026	845	822	822	849	822	18,300
July 06, 2026	840	849	849	861	836	24,400
July 03, 2026	830	839	839	841	817	21,100
July 02, 2026	822	818	818	840	810	17,700
July 01, 2026	803	818	818	822	791	30,200
June 30, 2026	812	801	801	814	790	16,200
June 29, 2026	800	811	811	829	800	26,100
June 26, 2026	790	800	800	800	779	11,600
June 25, 2026	791	798	798	800	778	19,000
June 24, 2026	800	790	790	818	782	38,500
June 23, 2026	769	802	802	840	760	137,000
June 22, 2026	768	759	759	781	753	36,900
June 19, 2026	781	768	768	790	757	32,800
June 18, 2026	803	781	781	814	779	47,000
June 17, 2026	826	805	805	839	790	49,000
June 16, 2026	824	826	826	848	815	35,400
June 15, 2026	850	835	835	853	807	58,500
June 12, 2026	904	848	848	905	838	55,800
June 11, 2026	919	899	899	919	883	37,600
June 10, 2026	940	904	904	940	892	31,000
June 09, 2026	985	936	936	992	934	51,800
June 08, 2026	985	973	973	989	958	30,100
June 05, 2026	999	981	981	1,017	981	39,400
June 04, 2026	999	999	999	1,011	955	76,800
June 03, 2026	1,066	1,020	1,020	1,066	1,002	33,100
June 02, 2026	1,039	1,036	1,036	1,070	1,026	40,300
June 01, 2026	1,099	1,047	1,047	1,105	1,030	25,400
May 29, 2026	1,143	1,110	1,110	1,145	1,087	20,700
May 28, 2026	1,143	1,137	1,137	1,170	1,078	31,100