652.00
+11(+1.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 644 | 652 | 652 | 653 | 632 | 99,900 |
| December 03, 2025 | 640 | 641 | 641 | 642 | 628 | 138,700 |
| December 02, 2025 | 665 | 644 | 644 | 665 | 642 | 105,200 |
| December 01, 2025 | 694 | 664 | 664 | 694 | 657 | 136,900 |
| November 28, 2025 | 695 | 695 | 695 | 695 | 687 | 24,000 |
| November 27, 2025 | 688 | 690 | 690 | 692 | 678 | 32,300 |
| November 26, 2025 | 681 | 682 | 682 | 685 | 674 | 38,000 |
| November 25, 2025 | 684 | 680 | 680 | 685 | 676 | 15,000 |
| November 21, 2025 | 672 | 684 | 684 | 685 | 672 | 17,800 |
| November 20, 2025 | 661 | 682 | 682 | 682 | 660 | 49,600 |
| November 19, 2025 | 660 | 654 | 654 | 664 | 650 | 49,400 |
| November 18, 2025 | 684 | 663 | 663 | 691 | 663 | 53,600 |
| November 17, 2025 | 696 | 693 | 693 | 697 | 682 | 37,400 |
| November 14, 2025 | 687 | 699 | 699 | 700 | 687 | 25,300 |
| November 13, 2025 | 708 | 702 | 702 | 708 | 695 | 34,900 |
| November 12, 2025 | 689 | 698 | 698 | 705 | 686 | 46,800 |
| November 11, 2025 | 686 | 682 | 682 | 690 | 675 | 45,600 |
| November 10, 2025 | 699 | 686 | 686 | 699 | 680 | 42,400 |
| November 07, 2025 | 679 | 697 | 697 | 697 | 676 | 50,300 |
| November 06, 2025 | 661 | 680 | 680 | 682 | 654 | 72,200 |
| November 05, 2025 | 661 | 680 | 680 | 682 | 654 | 97,500 |
| November 04, 2025 | 663 | 651 | 651 | 670 | 651 | 147,200 |
| October 31, 2025 | 790 | 701 | 701 | 791 | 657 | 296,900 |
| October 30, 2025 | 753 | 785 | 785 | 785 | 750 | 77,900 |
| October 29, 2025 | 778 | 753 | 753 | 778 | 751 | 84,600 |
| October 28, 2025 | 813 | 781 | 781 | 813 | 775 | 112,600 |
| October 27, 2025 | 769 | 800 | 800 | 800 | 755 | 290,900 |
| October 24, 2025 | 717 | 715 | 715 | 722 | 711 | 28,500 |
| October 23, 2025 | 704 | 714 | 714 | 722 | 703 | 28,000 |
| October 22, 2025 | 703 | 707 | 707 | 709 | 703 | 12,200 |
| October 21, 2025 | 710 | 707 | 707 | 716 | 705 | 20,900 |
| October 20, 2025 | 702 | 701 | 701 | 709 | 701 | 14,800 |
| October 17, 2025 | 696 | 700 | 700 | 700 | 696 | 14,900 |
| October 16, 2025 | 705 | 701 | 701 | 711 | 697 | 14,700 |
| October 15, 2025 | 705 | 706 | 706 | 712 | 705 | 19,000 |
| October 14, 2025 | 695 | 699 | 699 | 703 | 690 | 35,100 |
| October 10, 2025 | 698 | 702 | 702 | 712 | 696 | 45,700 |
| October 09, 2025 | 712 | 700 | 700 | 723 | 699 | 43,600 |
| October 08, 2025 | 711 | 713 | 713 | 718 | 710 | 14,900 |
| October 07, 2025 | 719 | 710 | 710 | 719 | 705 | 22,700 |
| October 06, 2025 | 723 | 705 | 705 | 723 | 700 | 33,000 |
| October 03, 2025 | 706 | 708 | 708 | 708 | 699 | 23,100 |
| October 02, 2025 | 718 | 701 | 701 | 720 | 700 | 38,000 |
| October 01, 2025 | 748 | 722 | 722 | 749 | 721 | 48,700 |
| September 30, 2025 | 761 | 749 | 749 | 761 | 745 | 59,500 |
| September 29, 2025 | 772 | 771 | 771 | 777 | 758 | 38,900 |
| September 26, 2025 | 773 | 776 | 776 | 776 | 762 | 43,800 |
| September 25, 2025 | 771 | 777 | 777 | 786 | 769 | 63,500 |
| September 24, 2025 | 768 | 769 | 769 | 778 | 757 | 52,800 |
| September 22, 2025 | 772 | 768 | 768 | 775 | 753 | 61,300 |
| September 19, 2025 | 740 | 757 | 757 | 768 | 739 | 78,600 |
| September 18, 2025 | 756 | 747 | 747 | 758 | 738 | 54,200 |
| September 17, 2025 | 765 | 756 | 756 | 771 | 750 | 107,700 |
| September 16, 2025 | 736 | 744 | 744 | 749 | 730 | 83,100 |
| September 12, 2025 | 732 | 740 | 740 | 744 | 722 | 54,800 |
| September 11, 2025 | 733 | 727 | 727 | 733 | 716 | 50,700 |
| September 10, 2025 | 738 | 733 | 733 | 738 | 716 | 73,800 |
| September 09, 2025 | 715 | 735 | 735 | 744 | 708 | 79,800 |
| September 08, 2025 | 733 | 715 | 715 | 740 | 714 | 97,200 |
| September 05, 2025 | 721 | 721 | 721 | 724 | 709 | 42,500 |