776.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 773 | 776 | 776 | 776 | 762 | 43,800 |
| September 25, 2025 | 771 | 777 | 777 | 786 | 769 | 63,500 |
| September 24, 2025 | 768 | 769 | 769 | 778 | 757 | 52,800 |
| September 22, 2025 | 772 | 768 | 768 | 775 | 753 | 61,300 |
| September 19, 2025 | 740 | 757 | 757 | 768 | 739 | 78,600 |
| September 18, 2025 | 756 | 747 | 747 | 758 | 738 | 54,200 |
| September 17, 2025 | 765 | 756 | 756 | 771 | 750 | 107,700 |
| September 16, 2025 | 736 | 744 | 744 | 749 | 730 | 83,100 |
| September 12, 2025 | 732 | 740 | 740 | 744 | 722 | 54,800 |
| September 11, 2025 | 733 | 727 | 727 | 733 | 716 | 50,700 |
| September 10, 2025 | 738 | 733 | 733 | 738 | 716 | 73,800 |
| September 09, 2025 | 715 | 735 | 735 | 744 | 708 | 79,800 |
| September 08, 2025 | 733 | 715 | 715 | 740 | 714 | 97,200 |
| September 05, 2025 | 721 | 721 | 721 | 724 | 709 | 42,500 |
| September 04, 2025 | 696 | 721 | 721 | 721 | 696 | 38,600 |
| September 03, 2025 | 720 | 696 | 696 | 720 | 696 | 51,200 |
| September 02, 2025 | 711 | 720 | 720 | 729 | 711 | 33,700 |
| September 01, 2025 | 720 | 711 | 711 | 731 | 704 | 101,000 |
| August 29, 2025 | 717 | 726 | 726 | 733 | 717 | 138,000 |
| August 28, 2025 | 680 | 705 | 705 | 717 | 680 | 131,300 |
| August 27, 2025 | 678 | 674 | 674 | 682 | 672 | 37,000 |
| August 26, 2025 | 684 | 678 | 678 | 687 | 678 | 23,000 |
| August 25, 2025 | 682 | 685 | 685 | 688 | 679 | 33,800 |
| August 22, 2025 | 674 | 677 | 677 | 678 | 659 | 88,100 |
| August 21, 2025 | 683 | 674 | 674 | 683 | 649 | 134,800 |
| August 20, 2025 | 694 | 682 | 682 | 695 | 680 | 79,500 |
| August 19, 2025 | 699 | 694 | 694 | 699 | 678 | 83,800 |
| August 18, 2025 | 703 | 702 | 702 | 708 | 689 | 86,800 |
| August 15, 2025 | 699 | 700 | 700 | 704 | 678 | 96,400 |
| August 14, 2025 | 683 | 696 | 696 | 700 | 666 | 168,400 |
| August 13, 2025 | 685 | 681 | 681 | 689 | 655 | 126,900 |
| August 12, 2025 | 670 | 677 | 677 | 680 | 659 | 128,500 |
| August 08, 2025 | 671 | 676 | 676 | 680 | 635 | 180,700 |
| August 07, 2025 | 692 | 677 | 677 | 692 | 635 | 186,300 |
| August 06, 2025 | 696 | 694 | 694 | 700 | 688 | 13,500 |
| August 05, 2025 | 688 | 693 | 693 | 694 | 686 | 17,700 |
| August 04, 2025 | 681 | 687 | 687 | 687 | 672 | 57,100 |
| August 01, 2025 | 705 | 700 | 700 | 710 | 689 | 26,100 |
| July 31, 2025 | 688 | 705 | 705 | 714 | 685 | 47,500 |
| July 30, 2025 | 651 | 685 | 685 | 715 | 651 | 156,900 |
| July 29, 2025 | 640 | 648 | 648 | 649 | 640 | 31,600 |
| July 28, 2025 | 648 | 643 | 643 | 652 | 640 | 30,500 |
| July 25, 2025 | 649 | 648 | 648 | 662 | 642 | 115,400 |
| July 24, 2025 | 653 | 653 | 653 | 662 | 627 | 148,700 |
| July 23, 2025 | 663 | 651 | 651 | 663 | 650 | 39,400 |
| July 22, 2025 | 662 | 653 | 653 | 663 | 637 | 15,600 |
| July 18, 2025 | 665 | 663 | 663 | 667 | 661 | 14,500 |
| July 17, 2025 | 661 | 665 | 665 | 666 | 658 | 7,400 |
| July 16, 2025 | 661 | 661 | 661 | 668 | 660 | 9,600 |
| July 15, 2025 | 668 | 662 | 662 | 670 | 660 | 12,500 |
| July 14, 2025 | 667 | 666 | 666 | 677 | 666 | 13,500 |
| July 11, 2025 | 667 | 667 | 667 | 671 | 666 | 12,500 |
| July 10, 2025 | 666 | 667 | 667 | 671 | 665 | 13,200 |
| July 09, 2025 | 666 | 667 | 667 | 669 | 665 | 6,200 |
| July 08, 2025 | 666 | 665 | 665 | 668 | 662 | 8,100 |
| July 07, 2025 | 670 | 670 | 670 | 670 | 661 | 18,100 |
| July 04, 2025 | 670 | 670 | 670 | 671 | 666 | 24,900 |
| July 03, 2025 | 660 | 669 | 669 | 672 | 660 | 14,900 |
| July 02, 2025 | 668 | 667 | 667 | 669 | 657 | 19,700 |
| July 01, 2025 | 674 | 668 | 668 | 674 | 666 | 10,000 |