715.00
-6(-0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 721 | 721 | 721 | 724 | 709 | 42,500 |
| September 04, 2025 | 696 | 721 | 721 | 721 | 696 | 38,600 |
| September 03, 2025 | 720 | 696 | 696 | 720 | 696 | 51,200 |
| September 02, 2025 | 711 | 720 | 720 | 729 | 711 | 33,700 |
| September 01, 2025 | 720 | 711 | 711 | 731 | 704 | 101,000 |
| August 29, 2025 | 717 | 726 | 726 | 733 | 717 | 138,000 |
| August 28, 2025 | 680 | 705 | 705 | 717 | 680 | 131,300 |
| August 27, 2025 | 678 | 674 | 674 | 682 | 672 | 37,000 |
| August 26, 2025 | 684 | 678 | 678 | 687 | 678 | 23,000 |
| August 25, 2025 | 682 | 685 | 685 | 688 | 679 | 33,800 |
| August 22, 2025 | 674 | 677 | 677 | 678 | 659 | 88,100 |
| August 21, 2025 | 683 | 674 | 674 | 683 | 649 | 134,800 |
| August 20, 2025 | 694 | 682 | 682 | 695 | 680 | 79,500 |
| August 19, 2025 | 699 | 694 | 694 | 699 | 678 | 83,800 |
| August 18, 2025 | 703 | 702 | 702 | 708 | 689 | 86,800 |
| August 15, 2025 | 699 | 700 | 700 | 704 | 678 | 96,400 |
| August 14, 2025 | 683 | 696 | 696 | 700 | 666 | 168,400 |
| August 13, 2025 | 685 | 681 | 681 | 689 | 655 | 126,900 |
| August 12, 2025 | 670 | 677 | 677 | 680 | 659 | 128,500 |
| August 08, 2025 | 671 | 676 | 676 | 680 | 635 | 180,700 |
| August 07, 2025 | 692 | 677 | 677 | 692 | 635 | 186,300 |
| August 06, 2025 | 696 | 694 | 694 | 700 | 688 | 13,500 |
| August 05, 2025 | 688 | 693 | 693 | 694 | 686 | 17,700 |
| August 04, 2025 | 681 | 687 | 687 | 687 | 672 | 57,100 |
| August 01, 2025 | 705 | 700 | 700 | 710 | 689 | 26,100 |
| July 31, 2025 | 688 | 705 | 705 | 714 | 685 | 47,500 |
| July 30, 2025 | 651 | 685 | 685 | 715 | 651 | 156,900 |
| July 29, 2025 | 640 | 648 | 648 | 649 | 640 | 31,600 |
| July 28, 2025 | 648 | 643 | 643 | 652 | 640 | 30,500 |
| July 25, 2025 | 649 | 648 | 648 | 662 | 642 | 115,400 |
| July 24, 2025 | 653 | 653 | 653 | 662 | 627 | 148,700 |
| July 23, 2025 | 663 | 651 | 651 | 663 | 650 | 39,400 |
| July 22, 2025 | 662 | 653 | 653 | 663 | 637 | 15,600 |
| July 18, 2025 | 665 | 663 | 663 | 667 | 661 | 14,500 |
| July 17, 2025 | 661 | 665 | 665 | 666 | 658 | 7,400 |
| July 16, 2025 | 661 | 661 | 661 | 668 | 660 | 9,600 |
| July 15, 2025 | 668 | 662 | 662 | 670 | 660 | 12,500 |
| July 14, 2025 | 667 | 666 | 666 | 677 | 666 | 13,500 |
| July 11, 2025 | 667 | 667 | 667 | 671 | 666 | 12,500 |
| July 10, 2025 | 666 | 667 | 667 | 671 | 665 | 13,200 |
| July 09, 2025 | 666 | 667 | 667 | 669 | 665 | 6,200 |
| July 08, 2025 | 666 | 665 | 665 | 668 | 662 | 8,100 |
| July 07, 2025 | 670 | 670 | 670 | 670 | 661 | 18,100 |
| July 04, 2025 | 670 | 670 | 670 | 671 | 666 | 24,900 |
| July 03, 2025 | 660 | 669 | 669 | 672 | 660 | 14,900 |
| July 02, 2025 | 668 | 667 | 667 | 669 | 657 | 19,700 |
| July 01, 2025 | 674 | 668 | 668 | 674 | 666 | 10,000 |
| June 30, 2025 | 686 | 673 | 673 | 686 | 671 | 9,700 |
| June 27, 2025 | 676 | 676 | 676 | 679 | 668 | 15,700 |
| June 26, 2025 | 671 | 670 | 670 | 676 | 670 | 9,900 |
| June 25, 2025 | 680 | 673 | 673 | 683 | 673 | 12,600 |
| June 24, 2025 | 679 | 683 | 683 | 689 | 668 | 88,000 |
| June 23, 2025 | 663 | 689 | 689 | 720 | 663 | 223,100 |
| June 20, 2025 | 671 | 663 | 663 | 674 | 663 | 21,300 |
| June 19, 2025 | 683 | 671 | 671 | 683 | 670 | 36,400 |
| June 18, 2025 | 697 | 679 | 679 | 697 | 675 | 18,300 |
| June 17, 2025 | 701 | 699 | 699 | 701 | 695 | 10,700 |
| June 16, 2025 | 703 | 701 | 701 | 704 | 685 | 66,900 |
| June 13, 2025 | 692 | 698 | 698 | 700 | 686 | 72,800 |
| June 12, 2025 | 669 | 689 | 689 | 690 | 665 | 49,400 |