678.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 666 | 677 | 677 | 679 | 666 | 64,500 |
| January 09, 2026 | 666 | 662 | 662 | 669 | 656 | 52,200 |
| January 08, 2026 | 676 | 666 | 666 | 677 | 657 | 105,700 |
| January 07, 2026 | 682 | 672 | 672 | 688 | 672 | 26,400 |
| January 06, 2026 | 682 | 680 | 680 | 687 | 679 | 61,300 |
| January 05, 2026 | 680 | 682 | 682 | 683 | 671 | 38,600 |
| December 30, 2025 | 675 | 678 | 678 | 684 | 673 | 50,800 |
| December 29, 2025 | 665 | 674 | 674 | 677 | 664 | 38,900 |
| December 26, 2025 | 655 | 664 | 664 | 667 | 653 | 65,000 |
| December 25, 2025 | 649 | 650 | 650 | 652 | 644 | 29,900 |
| December 24, 2025 | 638 | 649 | 649 | 650 | 637 | 55,100 |
| December 23, 2025 | 620 | 635 | 635 | 638 | 619 | 94,900 |
| December 22, 2025 | 625 | 619 | 619 | 625 | 612 | 55,600 |
| December 19, 2025 | 624 | 621 | 621 | 627 | 620 | 12,900 |
| December 18, 2025 | 622 | 626 | 626 | 627 | 618 | 62,500 |
| December 17, 2025 | 606 | 623 | 623 | 624 | 600 | 85,600 |
| December 16, 2025 | 603 | 610 | 610 | 611 | 601 | 71,200 |
| December 15, 2025 | 607 | 606 | 606 | 612 | 605 | 69,400 |
| December 12, 2025 | 615 | 617 | 617 | 620 | 611 | 81,300 |
| December 11, 2025 | 627 | 615 | 615 | 627 | 615 | 51,600 |
| December 10, 2025 | 629 | 627 | 627 | 630 | 621 | 61,800 |
| December 09, 2025 | 640 | 627 | 627 | 640 | 622 | 73,600 |
| December 08, 2025 | 650 | 637 | 637 | 650 | 629 | 55,300 |
| December 05, 2025 | 652 | 643 | 643 | 652 | 635 | 137,900 |
| December 04, 2025 | 644 | 652 | 652 | 653 | 632 | 99,900 |
| December 03, 2025 | 640 | 641 | 641 | 642 | 628 | 138,700 |
| December 02, 2025 | 665 | 644 | 644 | 665 | 642 | 105,200 |
| December 01, 2025 | 694 | 664 | 664 | 694 | 657 | 136,900 |
| November 28, 2025 | 695 | 695 | 695 | 695 | 687 | 24,000 |
| November 27, 2025 | 688 | 690 | 690 | 692 | 678 | 32,300 |
| November 26, 2025 | 681 | 682 | 682 | 685 | 674 | 38,000 |
| November 25, 2025 | 684 | 680 | 680 | 685 | 676 | 15,000 |
| November 21, 2025 | 672 | 684 | 684 | 685 | 672 | 17,800 |
| November 20, 2025 | 661 | 682 | 682 | 682 | 660 | 49,600 |
| November 19, 2025 | 660 | 654 | 654 | 664 | 650 | 49,400 |
| November 18, 2025 | 684 | 663 | 663 | 691 | 663 | 53,600 |
| November 17, 2025 | 696 | 693 | 693 | 697 | 682 | 37,400 |
| November 14, 2025 | 687 | 699 | 699 | 700 | 687 | 25,300 |
| November 13, 2025 | 708 | 702 | 702 | 708 | 695 | 34,900 |
| November 12, 2025 | 689 | 698 | 698 | 705 | 686 | 46,800 |
| November 11, 2025 | 686 | 682 | 682 | 690 | 675 | 45,600 |
| November 10, 2025 | 699 | 686 | 686 | 699 | 680 | 42,400 |
| November 07, 2025 | 679 | 697 | 697 | 697 | 676 | 50,300 |
| November 06, 2025 | 661 | 680 | 680 | 682 | 654 | 72,200 |
| November 05, 2025 | 661 | 680 | 680 | 682 | 654 | 97,500 |
| November 04, 2025 | 663 | 651 | 651 | 670 | 651 | 147,200 |
| October 31, 2025 | 790 | 701 | 701 | 791 | 657 | 296,900 |
| October 30, 2025 | 753 | 785 | 785 | 785 | 750 | 77,900 |
| October 29, 2025 | 778 | 753 | 753 | 778 | 751 | 84,600 |
| October 28, 2025 | 813 | 781 | 781 | 813 | 775 | 112,600 |
| October 27, 2025 | 769 | 800 | 800 | 800 | 755 | 290,900 |
| October 24, 2025 | 717 | 715 | 715 | 722 | 711 | 28,500 |
| October 23, 2025 | 704 | 714 | 714 | 722 | 703 | 28,000 |
| October 22, 2025 | 703 | 707 | 707 | 709 | 703 | 12,200 |
| October 21, 2025 | 710 | 707 | 707 | 716 | 705 | 20,900 |
| October 20, 2025 | 702 | 701 | 701 | 709 | 701 | 14,800 |
| October 17, 2025 | 696 | 700 | 700 | 700 | 696 | 14,900 |
| October 16, 2025 | 705 | 701 | 701 | 711 | 697 | 14,700 |
| October 15, 2025 | 705 | 706 | 706 | 712 | 705 | 19,000 |
| October 14, 2025 | 695 | 699 | 699 | 703 | 690 | 35,100 |