738.00
-18(-2.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 762 | 738 | 738 | 762 | 730 | 66,000 |
| February 19, 2026 | 745 | 756 | 756 | 758 | 744 | 49,300 |
| February 18, 2026 | 742 | 744 | 744 | 748 | 740 | 19,700 |
| February 17, 2026 | 741 | 738 | 738 | 741 | 732 | 26,900 |
| February 16, 2026 | 748 | 742 | 742 | 748 | 737 | 15,900 |
| February 13, 2026 | 747 | 737 | 737 | 747 | 735 | 17,000 |
| February 12, 2026 | 730 | 746 | 746 | 749 | 730 | 28,100 |
| February 10, 2026 | 727 | 730 | 730 | 742 | 727 | 31,000 |
| February 09, 2026 | 736 | 726 | 726 | 738 | 726 | 22,800 |
| February 06, 2026 | 735 | 726 | 726 | 735 | 715 | 38,200 |
| February 05, 2026 | 735 | 736 | 736 | 746 | 728 | 33,400 |
| February 04, 2026 | 720 | 726 | 726 | 731 | 715 | 38,200 |
| February 03, 2026 | 722 | 722 | 722 | 725 | 714 | 24,700 |
| February 02, 2026 | 713 | 707 | 707 | 726 | 704 | 60,800 |
| January 30, 2026 | 727 | 717 | 717 | 728 | 693 | 84,500 |
| January 29, 2026 | 697 | 732 | 732 | 738 | 690 | 166,000 |
| January 28, 2026 | 699 | 696 | 696 | 699 | 688 | 19,700 |
| January 27, 2026 | 692 | 697 | 697 | 697 | 685 | 17,100 |
| January 26, 2026 | 688 | 688 | 688 | 690 | 686 | 13,000 |
| January 23, 2026 | 694 | 692 | 692 | 697 | 686 | 18,600 |
| January 22, 2026 | 686 | 689 | 689 | 691 | 683 | 19,500 |
| January 21, 2026 | 679 | 683 | 683 | 690 | 679 | 8,400 |
| January 20, 2026 | 693 | 695 | 695 | 695 | 681 | 16,000 |
| January 19, 2026 | 699 | 691 | 691 | 702 | 691 | 12,700 |
| January 16, 2026 | 685 | 701 | 701 | 703 | 685 | 51,000 |
| January 15, 2026 | 681 | 686 | 686 | 689 | 674 | 33,200 |
| January 14, 2026 | 677 | 681 | 681 | 683 | 671 | 47,700 |
| January 13, 2026 | 666 | 677 | 677 | 679 | 666 | 64,500 |
| January 09, 2026 | 666 | 662 | 662 | 669 | 656 | 52,200 |
| January 08, 2026 | 676 | 666 | 666 | 677 | 657 | 105,700 |
| January 07, 2026 | 682 | 672 | 672 | 688 | 672 | 26,400 |
| January 06, 2026 | 682 | 680 | 680 | 687 | 679 | 61,300 |
| January 05, 2026 | 680 | 682 | 682 | 683 | 671 | 38,600 |
| December 30, 2025 | 675 | 678 | 678 | 684 | 673 | 50,800 |
| December 29, 2025 | 665 | 674 | 674 | 677 | 664 | 38,900 |
| December 26, 2025 | 655 | 664 | 664 | 667 | 653 | 65,000 |
| December 25, 2025 | 649 | 650 | 650 | 652 | 644 | 29,900 |
| December 24, 2025 | 638 | 649 | 649 | 650 | 637 | 55,100 |
| December 23, 2025 | 620 | 635 | 635 | 638 | 619 | 94,900 |
| December 22, 2025 | 625 | 619 | 619 | 625 | 612 | 55,600 |
| December 19, 2025 | 624 | 621 | 621 | 627 | 620 | 12,900 |
| December 18, 2025 | 622 | 626 | 626 | 627 | 618 | 62,500 |
| December 17, 2025 | 606 | 623 | 623 | 624 | 600 | 85,600 |
| December 16, 2025 | 603 | 610 | 610 | 611 | 601 | 71,200 |
| December 15, 2025 | 607 | 606 | 606 | 612 | 605 | 69,400 |
| December 12, 2025 | 615 | 617 | 617 | 620 | 611 | 81,300 |
| December 11, 2025 | 627 | 615 | 615 | 627 | 615 | 51,600 |
| December 10, 2025 | 629 | 627 | 627 | 630 | 621 | 61,800 |
| December 09, 2025 | 640 | 627 | 627 | 640 | 622 | 73,600 |
| December 08, 2025 | 650 | 637 | 637 | 650 | 629 | 55,300 |
| December 05, 2025 | 652 | 643 | 643 | 652 | 635 | 137,900 |
| December 04, 2025 | 644 | 652 | 652 | 653 | 632 | 99,900 |
| December 03, 2025 | 640 | 641 | 641 | 642 | 628 | 138,700 |
| December 02, 2025 | 665 | 644 | 644 | 665 | 642 | 105,200 |
| December 01, 2025 | 694 | 664 | 664 | 694 | 657 | 136,900 |
| November 28, 2025 | 695 | 695 | 695 | 695 | 687 | 24,000 |
| November 27, 2025 | 688 | 690 | 690 | 692 | 678 | 32,300 |
| November 26, 2025 | 681 | 682 | 682 | 685 | 674 | 38,000 |
| November 25, 2025 | 684 | 680 | 680 | 685 | 676 | 15,000 |
| November 21, 2025 | 672 | 684 | 684 | 685 | 672 | 17,800 |