Meiji Shipping Co., Ltd. (9115.T) JPX

640.00

-12(-1.84%)

Updated at December 05 10:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202564465265265363299,900
December 03, 2025640641641642628138,700
December 02, 2025665644644665642105,200
December 01, 2025694664664694657136,900
November 28, 202569569569569568724,000
November 27, 202568869069069267832,300
November 26, 202568168268268567438,000
November 25, 202568468068068567615,000
November 21, 202567268468468567217,800
November 20, 202566168268268266049,600
November 19, 202566065465466465049,400
November 18, 202568466366369166353,600
November 17, 202569669369369768237,400
November 14, 202568769969970068725,300
November 13, 202570870270270869534,900
November 12, 202568969869870568646,800
November 11, 202568668268269067545,600
November 10, 202569968668669968042,400
November 07, 202567969769769767650,300
November 06, 202566168068068265472,200
November 05, 202566168068068265497,500
November 04, 2025663651651670651147,200
October 31, 2025790701701791657296,900
October 30, 202575378578578575077,900
October 29, 202577875375377875184,600
October 28, 2025813781781813775112,600
October 27, 2025769800800800755290,900
October 24, 202571771571572271128,500
October 23, 202570471471472270328,000
October 22, 202570370770770970312,200
October 21, 202571070770771670520,900
October 20, 202570270170170970114,800
October 17, 202569670070070069614,900
October 16, 202570570170171169714,700
October 15, 202570570670671270519,000
October 14, 202569569969970369035,100
October 10, 202569870270271269645,700
October 09, 202571270070072369943,600
October 08, 202571171371371871014,900
October 07, 202571971071071970522,700
October 06, 202572370570572370033,000
October 03, 202570670870870869923,100
October 02, 202571870170172070038,000
October 01, 202574872272274972148,700
September 30, 202576174974976174559,500
September 29, 202577277177177775838,900
September 26, 202577377677677676243,800
September 25, 202577177777778676963,500
September 24, 202576876976977875752,800
September 22, 202577276876877575361,300
September 19, 202574075775776873978,600
September 18, 202575674774775873854,200
September 17, 2025765756756771750107,700
September 16, 202573674474474973083,100
September 12, 202573274074074472254,800
September 11, 202573372772773371650,700
September 10, 202573873373373871673,800
September 09, 202571573573574470879,800
September 08, 202573371571574071497,200
September 05, 202572172172172470942,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved