Meiji Shipping Co., Ltd. - 9115.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	703	702	702	708	689	86,800
August 15, 2025	699	700	700	704	678	96,400
August 14, 2025	683	696	696	700	666	168,400
August 13, 2025	685	681	681	689	655	126,900
August 12, 2025	670	677	677	680	659	128,500
August 08, 2025	671	676	676	680	635	180,700
August 07, 2025	692	677	677	692	635	186,300
August 06, 2025	696	694	694	700	688	13,500
August 05, 2025	688	693	693	694	686	17,700
August 04, 2025	681	687	687	687	672	57,100
August 01, 2025	705	700	700	710	689	26,100
July 31, 2025	688	705	705	714	685	47,500
July 30, 2025	651	685	685	715	651	156,900
July 29, 2025	640	648	648	649	640	31,600
July 28, 2025	648	643	643	652	640	30,500
July 25, 2025	649	648	648	662	642	115,400
July 24, 2025	653	653	653	662	627	148,700
July 23, 2025	663	651	651	663	650	39,400
July 22, 2025	662	653	653	663	637	15,600
July 18, 2025	665	663	663	667	661	14,500
July 17, 2025	661	665	665	666	658	7,400
July 16, 2025	661	661	661	668	660	9,600
July 15, 2025	668	662	662	670	660	12,500
July 14, 2025	667	666	666	677	666	13,500
July 11, 2025	667	667	667	671	666	12,500
July 10, 2025	666	667	667	671	665	13,200
July 09, 2025	666	667	667	669	665	6,200
July 08, 2025	666	665	665	668	662	8,100
July 07, 2025	670	670	670	670	661	18,100
July 04, 2025	670	670	670	671	666	24,900
July 03, 2025	660	669	669	672	660	14,900
July 02, 2025	668	667	667	669	657	19,700
July 01, 2025	674	668	668	674	666	10,000
June 30, 2025	686	673	673	686	671	9,700
June 27, 2025	676	676	676	679	668	15,700
June 26, 2025	671	670	670	676	670	9,900
June 25, 2025	680	673	673	683	673	12,600
June 24, 2025	679	683	683	689	668	88,000
June 23, 2025	663	689	689	720	663	223,100
June 20, 2025	671	663	663	674	663	21,300
June 19, 2025	683	671	671	683	670	36,400
June 18, 2025	697	679	679	697	675	18,300
June 17, 2025	701	699	699	701	695	10,700
June 16, 2025	703	701	701	704	685	66,900
June 13, 2025	692	698	698	700	686	72,800
June 12, 2025	669	689	689	690	665	49,400
June 11, 2025	670	670	670	673	664	7,400
June 10, 2025	670	670	670	676	667	25,800
June 09, 2025	673	670	670	676	670	9,500
June 06, 2025	680	670	670	684	670	14,100
June 05, 2025	684	682	682	684	675	10,300
June 04, 2025	684	685	685	689	676	38,600
June 03, 2025	694	686	686	694	685	8,700
June 02, 2025	675	687	687	688	674	11,800
May 30, 2025	688	683	683	697	683	39,100
May 29, 2025	656	690	690	690	656	35,200
May 28, 2025	661	660	660	671	657	27,800
May 27, 2025	659	657	657	666	655	16,100
May 26, 2025	672	669	669	678	660	22,800
May 23, 2025	678	672	672	679	670	9,100

Meiji Shipping Co., Ltd. (9115.T) JPX