Meiji Shipping Co., Ltd. (9115.T) JPX

Currency In JPY

AD

9115.T Historical Return

If you invested ¥1000 in Meiji Shipping Co., Ltd. (9115.T) 10 years ago, it would be worth ¥2,632.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.06, while ¥1000 invested 1 year ago would be worth ¥1,278.75. This corresponds to total returns of 163.21%, 23.21%, 27.87%, respectively, with annualized returns of 10.16%, 4.26%, 27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9115.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202687188788789386630,900
November 09, 202687086286291885644,600
November 06, 202686185085090185052,200
November 05, 20261,0049219211,00491348,100
November 04, 20261,0001,0041,0041,01298247,900
November 02, 20261,0251,0121,0121,0391,0007,700
October 30, 20261,0291,0251,0251,0471,02125,400
October 29, 20269931,0291,0291,03597936,100
October 28, 20261,0431,0081,0081,05397873,100
October 27, 20261,0041,0291,0291,0371,00414,700
October 26, 20261,0041,0041,0041,0221,00014,900
October 23, 20261,0051,0041,0041,02397030,300
October 22, 20261,0271,0141,0141,0391,00911,600
October 21, 20261,0381,0271,0271,0411,01913,200
October 20, 20261,0901,0081,0081,0901,00028,000
October 19, 20261,0721,0901,0901,1051,05621,400
October 16, 20261,0411,0721,0721,0831,04128,700
October 15, 20261,1081,0401,0401,1081,04041,500
October 14, 20261,1101,1101,1101,1301,06974,400
October 13, 20261,0251,1011,1011,1101,02592,900
October 09, 20269931,0251,0251,03198643,400
October 08, 20261,0091,0071,0071,03699040,000
October 07, 20261,0121,0011,0011,01399912,000
October 06, 20269841,0111,0111,01298425,600
October 05, 20269999839831,00898319,000
October 02, 20261,0049999991,01599517,500
October 01, 20261,0311,0121,0121,0351,00126,400
September 30, 20261,0351,0441,0441,0481,01330,300
September 29, 20261,0401,0311,0311,0451,03115,500
September 28, 20261,0591,0531,0531,0681,05217,900
September 25, 20261,0571,0691,0691,0731,04018,000
September 24, 20261,0901,0601,0601,0931,05540,500
September 18, 20261,1351,0901,0901,1371,08377,500
September 17, 20261,1071,1331,1331,1621,090105,000
September 16, 20261,1251,1161,1161,1661,096334,900
September 15, 20261,0761,0881,0881,1261,07547,100
September 11, 20261,1011,1001,1001,2591,051705,300
September 10, 20261,0401,0411,0411,0701,03639,100
September 09, 20261,0611,0421,0421,0661,04010,800
September 08, 20261,0901,0661,0661,0901,06628,100
September 07, 20261,1121,1041,1041,1551,10351,500
September 04, 20261,0441,1001,1001,1141,03149,400
September 03, 20261,0321,0391,0391,0601,02437,700
September 02, 20261,0951,0411,0411,1151,031110,700
September 01, 20261,0481,0681,0681,0821,04359,300
August 31, 20261,0601,0391,0391,0601,02568,900
August 28, 20261,0611,0611,0611,0761,03868,900
August 27, 20261,1331,0561,0561,1401,034152,800
August 26, 20261,2201,1221,1221,2571,115170,000
August 25, 20261,2391,1971,1971,2691,170255,400
August 24, 20261,1301,3271,3271,3551,051426,100
August 21, 20269791,1291,1291,129979261,600
August 20, 20261,0419799791,04196587,500
August 19, 20261,0601,0711,0711,1261,04976,200
August 18, 20261,1061,0871,0871,1391,030164,900
August 17, 20269241,0531,0531,053924124,800
August 14, 202691390390392689528,800
August 13, 202692789889892788736,100
August 12, 202686392792792986339,700
August 10, 202685486686688685411,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved