Meiji Shipping Co., Ltd. (9115.T) JPX

764.00

-12(-1.55%)

Updated at September 29 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202577377677677676243,800
September 25, 202577177777778676963,500
September 24, 202576876976977875752,800
September 22, 202577276876877575361,300
September 19, 202574075775776873978,600
September 18, 202575674774775873854,200
September 17, 2025765756756771750107,700
September 16, 202573674474474973083,100
September 12, 202573274074074472254,800
September 11, 202573372772773371650,700
September 10, 202573873373373871673,800
September 09, 202571573573574470879,800
September 08, 202573371571574071497,200
September 05, 202572172172172470942,500
September 04, 202569672172172169638,600
September 03, 202572069669672069651,200
September 02, 202571172072072971133,700
September 01, 2025720711711731704101,000
August 29, 2025717726726733717138,000
August 28, 2025680705705717680131,300
August 27, 202567867467468267237,000
August 26, 202568467867868767823,000
August 25, 202568268568568867933,800
August 22, 202567467767767865988,100
August 21, 2025683674674683649134,800
August 20, 202569468268269568079,500
August 19, 202569969469469967883,800
August 18, 202570370270270868986,800
August 15, 202569970070070467896,400
August 14, 2025683696696700666168,400
August 13, 2025685681681689655126,900
August 12, 2025670677677680659128,500
August 08, 2025671676676680635180,700
August 07, 2025692677677692635186,300
August 06, 202569669469470068813,500
August 05, 202568869369369468617,700
August 04, 202568168768768767257,100
August 01, 202570570070071068926,100
July 31, 202568870570571468547,500
July 30, 2025651685685715651156,900
July 29, 202564064864864964031,600
July 28, 202564864364365264030,500
July 25, 2025649648648662642115,400
July 24, 2025653653653662627148,700
July 23, 202566365165166365039,400
July 22, 202566265365366363715,600
July 18, 202566566366366766114,500
July 17, 20256616656656666587,400
July 16, 20256616616616686609,600
July 15, 202566866266267066012,500
July 14, 202566766666667766613,500
July 11, 202566766766767166612,500
July 10, 202566666766767166513,200
July 09, 20256666676676696656,200
July 08, 20256666656656686628,100
July 07, 202567067067067066118,100
July 04, 202567067067067166624,900
July 03, 202566066966967266014,900
July 02, 202566866766766965719,700
July 01, 202567466866867466610,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved