Meiji Shipping Co., Ltd. (9115.T) JPX

1,036.00

-11(-1.05%)

Updated at June 02 03:30PM

Currency In JPY

9115.T Historical Return

If you invested ¥1000 in Meiji Shipping Co., Ltd. (9115.T) 10 years ago, it would be worth ¥3,191.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,408.35, while ¥1000 invested 1 year ago would be worth ¥1,513.4. This corresponds to total returns of 219.11%, 140.84%, 51.34%, respectively, with annualized returns of 12.3%, 19.21%, 51.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9115.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0391,0361,0361,0701,02640,300
June 01, 20261,0991,0471,0471,1051,03025,400
May 29, 20261,1431,1101,1101,1451,08720,700
May 28, 20261,1431,1371,1371,1701,07831,100
May 27, 20261,1611,1431,1431,1971,14011,000
May 26, 20261,1691,1611,1611,1981,16123,700
May 25, 20261,1461,1621,1621,1981,13129,300
May 22, 20261,1111,1521,1521,1561,10125,900
May 21, 20261,0961,1301,1301,1471,09618,100
May 20, 20261,1461,1031,1031,1461,08120,900
May 19, 20261,2011,1761,1761,2081,09581,000
May 18, 20261,2021,2181,2181,2471,19214,100
May 15, 20261,1911,2271,2271,2531,17545,500
May 14, 20261,1781,1961,1961,2721,15938,400
May 13, 20261,2161,2081,2081,2321,14739,000
May 12, 20261,2721,2161,2161,2781,21620,600
May 11, 20261,2421,2721,2721,2781,21533,100
May 08, 20261,3031,2441,2441,3031,23661,100
May 07, 20261,3091,3291,3291,3351,284111,800
May 01, 20261,2501,2941,2941,3131,23093,600
April 30, 20261,2401,2741,2741,2771,22055,300
April 28, 20261,1821,2491,2491,2811,174159,900
April 27, 20261,1751,1801,1801,2171,16970,100
April 24, 20261,1881,1751,1751,2091,151120,900
April 23, 20261,2061,1781,1781,2451,17172,700
April 22, 20261,2531,2141,2141,2531,21256,800
April 21, 20261,2821,2671,2671,3001,24073,300
April 20, 20261,2361,2821,2821,3131,221130,700
April 17, 20261,2941,2411,2411,3131,24166,700
April 16, 20261,2891,2851,2851,3151,28482,800
April 15, 20261,2821,2891,2891,3771,263187,400
April 14, 20261,3401,3031,3031,3401,236238,800
April 13, 20261,3451,2901,2901,4501,286359,400
April 10, 20261,2991,2691,2691,3301,225320,300
April 09, 20261,2591,2751,2751,3751,249430,800
April 08, 20261,2171,2591,2591,2711,191211,600
April 07, 20261,3221,2321,2321,3331,227256,900
April 06, 20261,2301,3521,3521,4021,230758,900
April 03, 20261,3221,2001,2001,3221,178305,700
April 02, 20261,2851,3091,3091,3701,231881,600
April 01, 20261,3221,2731,2731,4161,250406,100
March 31, 20261,5701,3491,3491,5731,335402,300
March 30, 20261,4851,5301,5301,6031,421941,800
March 27, 20261,5411,4001,4001,6281,366581,600
March 26, 20261,6901,4731,4731,6901,4331.04M
March 25, 20261,4111,5721,5721,6301,4112.13M
March 24, 20261,2801,3911,3911,7601,2802.91M
March 23, 20261,2671,4801,4801,5671,2673.55M
March 19, 20261,1251,2671,2671,4131,1253.66M
March 18, 20269651,1131,1131,1179391.33M
March 17, 20268789679671,0028701.2M
March 16, 20268029239239557921.96M
March 13, 2026839805805860797712,700
March 12, 2026837809809854794825,200
March 11, 2026787807807817787129,200
March 10, 2026773813784815768204,900
March 09, 20267887887888407601.47M
March 06, 2026823786786837783301,700
March 05, 2026815808808841773413,000
March 04, 20268258167879607831.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved