Meiji Shipping Co., Ltd. (9115.T) JPX

Currency In JPY

AD

9115.T Historical Return

If you invested ¥1000 in Meiji Shipping Co., Ltd. (9115.T) 10 years ago, it would be worth ¥3,427 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.43, while ¥1000 invested 1 year ago would be worth ¥1,491.81. This corresponds to total returns of 242.7%, 55.74%, 49.18%, respectively, with annualized returns of 13.1%, 9.27%, 49.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9115.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1011,1001,1001,2591,051705,300
September 10, 20261,0401,0411,0411,0701,03639,100
September 09, 20261,0611,0421,0421,0661,04010,800
September 08, 20261,0901,0661,0661,0901,06628,100
September 07, 20261,1121,1041,1041,1551,10351,500
September 04, 20261,0441,1001,1001,1141,03149,400
September 03, 20261,0321,0391,0391,0601,02437,700
September 02, 20261,0951,0411,0411,1151,031110,700
September 01, 20261,0481,0681,0681,0821,04359,300
August 31, 20261,0601,0391,0391,0601,02568,900
August 28, 20261,0611,0611,0611,0761,03868,900
August 27, 20261,1331,0561,0561,1401,034152,800
August 26, 20261,2201,1221,1221,2571,115170,000
August 25, 20261,2391,1971,1971,2691,170255,400
August 24, 20261,1301,3271,3271,3551,051426,100
August 21, 20269791,1291,1291,129979261,600
August 20, 20261,0419799791,04196587,500
August 19, 20261,0601,0711,0711,1261,04976,200
August 18, 20261,1061,0871,0871,1391,030164,900
August 17, 20269241,0531,0531,053924124,800
August 14, 202691390390392689528,800
August 13, 202692789889892788736,100
August 12, 202686392792792986339,700
August 10, 202685486686688685411,200
August 07, 202687185485487785418,600
August 06, 202688285685690084338,500
August 05, 202686191291292485347,000
August 04, 202682584684686482535,000
August 03, 202681581581582279816,000
July 31, 202679081481481577023,300
July 30, 202678178878879275643,100
July 29, 2026852796796894780108,500
July 28, 202689685185190884844,500
July 27, 202690088188192487663,200
July 24, 202685689189190085267,200
July 23, 202689884584589883959,400
July 22, 202684089489489483037,400
July 21, 202682182982984182117,400
July 17, 202682382182184281668,700
July 16, 202684082582585682317,300
July 15, 202683485385386582828,500
July 14, 202682383483483481718,200
July 13, 202681681181183081110,400
July 10, 202684480980984480916,100
July 09, 202681684584584781516,100
July 08, 202682381981983081110,000
July 07, 202684582282284982218,300
July 06, 202684084984986183624,400
July 03, 202683083983984181721,100
July 02, 202682281881884081017,700
July 01, 202680381881882279130,200
June 30, 202681280180181479016,200
June 29, 202680081181182980026,100
June 26, 202679080080080077911,600
June 25, 202679179879880077819,000
June 24, 202680079079081878238,500
June 23, 2026769802802840760137,000
June 22, 202676875975978175336,900
June 19, 202678176876879075732,800
June 18, 202680378178181477947,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved