2.79
+0.01(+0.36%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.66 | 2.78 | 2.78 | 2.8 | 2.66 | 51,000 |
| December 03, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 10,000 |
| December 02, 2025 | 2.61 | 2.59 | 2.59 | 2.63 | 2.59 | 32,000 |
| December 01, 2025 | 2.6 | 2.63 | 2.63 | 2.63 | 2.6 | 43,000 |
| November 28, 2025 | 2.75 | 2.65 | 2.65 | 2.75 | 2.6 | 26,000 |
| November 27, 2025 | 2.71 | 2.75 | 2.75 | 2.75 | 2.71 | 11,000 |
| November 26, 2025 | 2.7 | 2.8 | 2.8 | 2.83 | 2.7 | 63,000 |
| November 25, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.69 | 65,001 |
| November 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| November 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| November 20, 2025 | 2.74 | 2.94 | 2.94 | 2.94 | 2.74 | 3,065 |
| November 19, 2025 | 2.93 | 2.9 | 2.9 | 2.93 | 2.9 | 5,000 |
| November 18, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.86 | 29,000 |
| November 17, 2025 | 2.88 | 2.87 | 2.87 | 2.97 | 2.86 | 10,000 |
| November 14, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2,000 |
| November 13, 2025 | 2.92 | 2.87 | 2.87 | 2.92 | 2.85 | 8,000 |
| November 12, 2025 | 2.95 | 2.92 | 2.92 | 2.95 | 2.87 | 20,000 |
| November 11, 2025 | 2.87 | 2.91 | 2.91 | 2.93 | 2.85 | 1,000 |
| November 10, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.83 | 58,000 |
| November 07, 2025 | 2.98 | 2.91 | 2.91 | 2.98 | 2.9 | 26,000 |
| November 06, 2025 | 3.01 | 2.97 | 2.97 | 3.01 | 2.93 | 18,000 |
| November 05, 2025 | 2.9 | 2.9 | 2.9 | 2.95 | 2.9 | 36,000 |
| November 04, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.9 | 17,160 |
| November 03, 2025 | 2.94 | 2.95 | 2.95 | 3.01 | 2.9 | 157,200 |
| October 31, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.9 | 21,000 |
| October 30, 2025 | 2.95 | 2.9 | 2.9 | 2.96 | 2.9 | 53,000 |
| October 29, 2025 | 2.89 | 2.95 | 2.95 | 2.96 | 2.89 | 47,000 |
| October 28, 2025 | 2.9 | 2.89 | 2.89 | 2.93 | 2.87 | 24,000 |
| October 27, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 3,010 |
| October 23, 2025 | 2.93 | 2.87 | 2.87 | 2.95 | 2.86 | 42,178 |
| October 22, 2025 | 2.86 | 2.88 | 2.88 | 2.88 | 2.86 | 37,000 |
| October 21, 2025 | 2.88 | 2.86 | 2.86 | 2.9 | 2.86 | 21,020 |
| October 20, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.85 | 12,000 |
| October 17, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 10,059 |
| October 16, 2025 | 3 | 2.97 | 2.97 | 3 | 2.9 | 56,020 |
| October 15, 2025 | 2.89 | 2.89 | 2.89 | 2.92 | 2.85 | 44,000 |
| October 14, 2025 | 3.18 | 2.87 | 2.87 | 3.18 | 2.87 | 118,193 |
| October 13, 2025 | 3.18 | 2.94 | 2.94 | 3.18 | 2.87 | 68,010 |
| October 09, 2025 | 2.99 | 2.95 | 2.95 | 3.1 | 2.95 | 82,002 |
| October 08, 2025 | 2.83 | 3 | 3 | 3.12 | 2.83 | 268,917 |
| October 07, 2025 | 2.78 | 2.84 | 2.84 | 2.84 | 2.77 | 34,000 |
| October 03, 2025 | 2.79 | 2.83 | 2.83 | 2.88 | 2.79 | 81,000 |
| October 02, 2025 | 2.82 | 2.81 | 2.81 | 2.82 | 2.75 | 46,100 |
| October 01, 2025 | 2.83 | 2.86 | 2.86 | 2.88 | 2.74 | 35,000 |
| September 30, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.83 | 12,000 |
| September 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| September 26, 2025 | 2.83 | 2.85 | 2.85 | 2.85 | 2.82 | 9,000 |
| September 25, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.84 | 27,000 |
| September 24, 2025 | 2.81 | 2.84 | 2.84 | 2.84 | 2.81 | 4,000 |
| September 23, 2025 | 2.82 | 2.84 | 2.84 | 2.84 | 2.8 | 48,691 |
| September 22, 2025 | 2.82 | 2.84 | 2.84 | 2.85 | 2.81 | 27,000 |
| September 19, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | 60,000 |
| September 18, 2025 | 2.87 | 2.9 | 2.9 | 2.92 | 2.86 | 4,221 |
| September 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 16, 2025 | 2.87 | 2.93 | 2.93 | 2.93 | 2.86 | 59,000 |
| September 15, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 7,090 |
| September 12, 2025 | 2.92 | 2.9 | 2.9 | 2.97 | 2.9 | 39,000 |
| September 11, 2025 | 3 | 2.92 | 2.92 | 3 | 2.87 | 75,000 |
| September 10, 2025 | 2.9 | 2.91 | 2.91 | 3.02 | 2.9 | 104,080 |
| September 09, 2025 | 2.84 | 2.87 | 2.87 | 2.87 | 2.84 | 7,000 |