BH Global Corporation Limited (911608.TW) TAI

2.85

+0.01(+0.35%)

Updated at September 26 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.832.852.852.852.829,000
September 25, 20252.862.842.842.862.8427,000
September 24, 20252.812.842.842.842.814,000
September 23, 20252.822.842.842.842.848,691
September 22, 20252.822.842.842.852.8127,000
September 19, 20252.92.82.82.92.860,000
September 18, 20252.872.92.92.922.864,221
September 17, 20252.932.932.932.932.930
September 16, 20252.872.932.932.932.8659,000
September 15, 20252.872.872.872.872.877,090
September 12, 20252.922.92.92.972.939,000
September 11, 202532.922.9232.8775,000
September 10, 20252.92.912.913.022.9104,080
September 09, 20252.842.872.872.872.847,000
September 08, 20252.862.842.842.92.8139,000
September 05, 20252.862.862.862.862.867,000
September 04, 20252.852.862.862.942.8542,100
September 03, 20252.852.852.852.852.8511,000
September 02, 20252.912.912.912.912.910
September 01, 20252.912.912.912.912.911,000
August 29, 20252.872.862.862.872.865,000
August 28, 20252.912.92.92.912.877,580
August 27, 20252.92.92.92.92.914,000
August 26, 20252.92.92.92.92.913,000
August 25, 20252.92.92.92.92.90
August 22, 20252.922.92.92.922.98,000
August 21, 20252.862.872.872.872.869,150
August 20, 20252.92.862.862.92.8618,300
August 19, 20252.862.92.92.92.869,000
August 18, 20252.912.862.862.912.8555,000
August 15, 20252.852.912.912.912.8560,000
August 14, 20252.92.92.92.92.912,000
August 13, 20252.92.892.892.982.8966,836
August 12, 20252.862.92.92.92.8631,000
August 11, 20252.922.842.842.922.8321,104
August 08, 20252.922.922.922.942.932,100
August 07, 20252.932.92.92.932.8748,000
August 06, 20252.912.932.932.952.9110,000
August 05, 20252.852.992.9932.8552,104
August 04, 20252.882.92.92.92.8713,000
August 01, 20252.872.92.92.982.8750,000
July 31, 20252.872.872.872.872.7719,015
July 30, 20252.982.872.872.982.878,000
July 29, 20252.892.872.872.892.8435,000
July 28, 20252.872.942.942.942.8478,000
July 25, 20252.952.952.952.952.9510,000
July 24, 20252.882.952.952.952.8811,000
July 23, 20253.012.952.953.012.9512,000
July 22, 20252.862.862.862.862.861,000
July 21, 20252.953332.954,000
July 18, 20252.972.952.952.992.9225,000
July 17, 20252.942.942.942.942.936,009
July 16, 20252.92.942.942.942.8287,000
July 15, 20252.922.922.922.922.923,000
July 14, 20252.962.922.922.962.9225,000
July 11, 20252.932.922.922.972.8527,000
July 10, 20252.932.932.932.932.858,000
July 09, 20252.972.932.932.972.933,000
July 08, 20252.922.922.922.922.925,000
July 07, 20252.942.952.952.952.943,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved