BH Global Corporation Limited (911608.TW) TAI

Currency In TWD

911608.TW Historical Return

If you invested 1000 NT$ in BH Global Corporation Limited (911608.TW) 10 years ago, it would be worth 1,289.1 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 747.25 NT$, while 1000 NT$ invested 1 year ago would be worth 937.93 NT$. This corresponds to total returns of 28.91%, -25.27%, -6.21%, respectively, with annualized returns of 2.57%, -5.66%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

911608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.66	2.72	2.72	2.73	2.66	15,000
September 10, 2026	2.7	2.7	2.7	2.7	2.69	36,000
September 09, 2026	2.7	2.7	2.7	2.75	2.61	42,000
September 08, 2026	2.69	2.7	2.7	2.7	2.58	74,000
September 07, 2026	2.67	2.7	2.7	2.7	2.59	38,000
September 04, 2026	2.62	2.7	2.7	2.71	2.6	30,066
September 03, 2026	2.71	2.72	2.72	2.74	2.57	37,343
September 02, 2026	2.6	2.72	2.72	2.75	2.6	7,396
September 01, 2026	2.73	2.65	2.65	2.73	2.65	13,344
August 31, 2026	2.68	2.73	2.73	2.73	2.56	35,137
August 28, 2026	2.61	2.68	2.68	2.69	2.61	26,718
August 27, 2026	2.61	2.62	2.62	2.65	2.61	18,000
August 26, 2026	2.64	2.62	2.62	2.64	2.6	9,000
August 25, 2026	2.56	2.64	2.64	2.64	2.54	21,022
August 21, 2026	2.53	2.74	2.74	2.74	2.53	13,000
August 19, 2026	2.83	2.78	2.78	2.83	2.78	11,915
August 18, 2026	2.4	2.84	2.84	2.85	2.4	19,228
August 17, 2026	2.6	2.66	2.66	2.66	2.6	17,115
August 14, 2026	2.63	2.63	2.63	2.63	2.63	1,119
August 13, 2026	2.61	2.6	2.6	2.62	2.6	11,232
August 12, 2026	2.59	2.61	2.61	2.61	2.59	37,232
August 11, 2026	2.51	2.6	2.6	2.64	2.51	42,700
August 10, 2026	2.53	2.54	2.54	2.69	2.32	108,490
August 07, 2026	2.51	2.53	2.53	2.6	2.51	46,670
August 06, 2026	2.6	2.6	2.6	2.6	2.6	13,840
August 05, 2026	2.83	2.79	2.79	2.83	2.79	55,000
August 04, 2026	2.73	2.8	2.8	2.8	2.73	4,000
August 03, 2026	2.61	2.59	2.59	2.61	2.59	12,000
July 31, 2026	2.61	2.61	2.61	2.61	2.61	40,000
July 30, 2026	2.6	2.6	2.6	2.6	2.6	1,060
July 29, 2026	2.47	2.7	2.7	2.7	2.47	2,111
July 24, 2026	2.73	2.75	2.75	2.75	2.67	261,333
July 23, 2026	2.73	2.73	2.73	2.73	2.73	17,333
July 22, 2026	2.87	2.83	2.83	2.87	2.83	3,432
July 21, 2026	2.85	2.79	2.79	2.85	2.79	19,000
July 20, 2026	2.7	2.71	2.71	2.71	2.67	41,000
July 17, 2026	2.76	2.71	2.71	2.76	2.71	38,530
July 16, 2026	2.7	2.7	2.7	2.7	2.7	5,112
July 15, 2026	2.7	2.7	2.7	2.7	2.7	1,412
July 14, 2026	2.74	2.69	2.69	2.74	2.66	24,111
July 13, 2026	2.75	2.75	2.75	2.75	2.7	47,000
July 09, 2026	2.76	2.71	2.71	2.76	2.71	45,000
July 08, 2026	2.76	2.76	2.76	2.76	2.74	33,111
July 07, 2026	2.77	2.76	2.76	2.78	2.76	54,111
July 06, 2026	2.85	2.81	2.81	2.85	2.8	37,111
July 03, 2026	2.86	2.85	2.85	2.88	2.8	39,000
July 02, 2026	2.82	2.84	2.84	2.84	2.68	80,111
July 01, 2026	2.84	2.85	2.85	2.93	2.82	41,001
June 30, 2026	2.8	2.84	2.84	2.85	2.8	40,085
June 29, 2026	2.86	2.8	2.8	2.86	2.8	58,000
June 26, 2026	2.99	2.86	2.86	2.99	2.85	53,000
June 25, 2026	3	2.95	2.95	3.01	2.92	49,000
June 24, 2026	3.01	2.95	2.95	3.01	2.86	68,000
June 23, 2026	2.88	2.86	2.86	2.91	2.86	95,000
June 22, 2026	2.93	2.91	2.91	2.93	2.91	63,000
June 18, 2026	2.85	2.93	2.93	2.93	2.81	96,000
June 17, 2026	2.84	2.85	2.85	2.88	2.84	42,000
June 16, 2026	2.9	2.86	2.86	2.9	2.85	58,000
June 15, 2026	2.9	2.89	2.89	3	2.86	145,000
June 12, 2026	2.79	2.85	2.85	2.89	2.76	139,299