BH Global Corporation Limited (911608.TW) TAI

2.76

+0.01(+0.36%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20262.82.82.82.82.7813,000
February 05, 20262.832.832.832.832.830
February 04, 20262.82.832.832.862.821,000
February 03, 20262.982.842.842.982.8256,000
February 02, 20262.772.82.82.892.7737,000
January 30, 20262.832.872.872.92.835,034
January 29, 20262.832.832.832.842.8261,050
January 28, 20262.852.832.832.92.83162,000
January 27, 20262.952.92.93.052.84198,301
January 26, 20262.692.862.862.862.69230,448
January 23, 20262.642.62.62.692.6132,755
January 22, 20262.52.692.692.72.5100,000
January 21, 20262.742.712.712.742.7147,000
January 20, 20262.812.742.742.812.7123,000
January 19, 20262.752.722.722.752.7235,000
January 16, 20262.72.742.742.82.6735,000
January 15, 20262.712.752.752.762.7134,264
January 14, 20262.732.762.762.762.745,643
January 13, 20262.832.762.762.832.7515,000
January 12, 20262.792.762.762.792.7615,000
January 09, 20262.812.82.82.812.6953,000
January 08, 20262.952.82.82.952.871,000
January 07, 20262.682.752.752.752.6834,001
January 06, 20262.682.682.682.692.6735,000
January 05, 20262.682.682.682.782.6824,000
January 02, 20262.72.672.672.72.6724,200
December 31, 20252.722.692.692.722.6741,651
December 30, 20252.72.692.692.72.697,000
December 29, 20252.712.72.72.722.6532,001
December 26, 20252.772.722.722.772.738,000
December 24, 20252.72.772.772.82.69169,001
December 23, 20252.752.72.72.752.6715,000
December 22, 20252.752.752.752.752.7513,000
December 19, 20252.752.752.752.752.727,001
December 18, 20252.752.752.752.842.7512,000
December 17, 20252.752.752.752.782.7516,000
December 16, 20252.782.752.752.782.7150,000
December 15, 20252.782.82.82.812.7843,000
December 12, 20252.832.782.782.832.787,000
December 11, 20252.762.832.832.832.7275,000
December 10, 20252.772.832.832.832.7614,000
December 09, 20252.782.832.832.832.785,000
December 08, 20252.882.832.832.892.852,000
December 05, 20252.82.762.762.82.7624,000
December 04, 20252.662.782.782.82.6651,000
December 03, 20252.662.662.662.662.6610,000
December 02, 20252.612.592.592.632.5932,000
December 01, 20252.62.632.632.632.643,000
November 28, 20252.752.652.652.752.626,000
November 27, 20252.712.752.752.752.7111,000
November 26, 20252.72.82.82.832.763,000
November 25, 20252.72.72.72.72.6965,001
November 24, 20252.942.942.942.942.940
November 21, 20252.942.942.942.942.940
November 20, 20252.742.942.942.942.743,065
November 19, 20252.932.92.92.932.95,000
November 18, 20252.872.872.872.872.8629,000
November 17, 20252.882.872.872.972.8610,000
November 14, 20252.932.932.932.932.932,000
November 13, 20252.922.872.872.922.858,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved