2.85
+0.01(+0.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.83 | 2.85 | 2.85 | 2.85 | 2.82 | 9,000 |
| September 25, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.84 | 27,000 |
| September 24, 2025 | 2.81 | 2.84 | 2.84 | 2.84 | 2.81 | 4,000 |
| September 23, 2025 | 2.82 | 2.84 | 2.84 | 2.84 | 2.8 | 48,691 |
| September 22, 2025 | 2.82 | 2.84 | 2.84 | 2.85 | 2.81 | 27,000 |
| September 19, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | 60,000 |
| September 18, 2025 | 2.87 | 2.9 | 2.9 | 2.92 | 2.86 | 4,221 |
| September 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 16, 2025 | 2.87 | 2.93 | 2.93 | 2.93 | 2.86 | 59,000 |
| September 15, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 7,090 |
| September 12, 2025 | 2.92 | 2.9 | 2.9 | 2.97 | 2.9 | 39,000 |
| September 11, 2025 | 3 | 2.92 | 2.92 | 3 | 2.87 | 75,000 |
| September 10, 2025 | 2.9 | 2.91 | 2.91 | 3.02 | 2.9 | 104,080 |
| September 09, 2025 | 2.84 | 2.87 | 2.87 | 2.87 | 2.84 | 7,000 |
| September 08, 2025 | 2.86 | 2.84 | 2.84 | 2.9 | 2.81 | 39,000 |
| September 05, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 7,000 |
| September 04, 2025 | 2.85 | 2.86 | 2.86 | 2.94 | 2.85 | 42,100 |
| September 03, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 11,000 |
| September 02, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| September 01, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1,000 |
| August 29, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.86 | 5,000 |
| August 28, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.87 | 7,580 |
| August 27, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 14,000 |
| August 26, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 13,000 |
| August 25, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| August 22, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.9 | 8,000 |
| August 21, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.86 | 9,150 |
| August 20, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.86 | 18,300 |
| August 19, 2025 | 2.86 | 2.9 | 2.9 | 2.9 | 2.86 | 9,000 |
| August 18, 2025 | 2.91 | 2.86 | 2.86 | 2.91 | 2.85 | 55,000 |
| August 15, 2025 | 2.85 | 2.91 | 2.91 | 2.91 | 2.85 | 60,000 |
| August 14, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 12,000 |
| August 13, 2025 | 2.9 | 2.89 | 2.89 | 2.98 | 2.89 | 66,836 |
| August 12, 2025 | 2.86 | 2.9 | 2.9 | 2.9 | 2.86 | 31,000 |
| August 11, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.83 | 21,104 |
| August 08, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.9 | 32,100 |
| August 07, 2025 | 2.93 | 2.9 | 2.9 | 2.93 | 2.87 | 48,000 |
| August 06, 2025 | 2.91 | 2.93 | 2.93 | 2.95 | 2.91 | 10,000 |
| August 05, 2025 | 2.85 | 2.99 | 2.99 | 3 | 2.85 | 52,104 |
| August 04, 2025 | 2.88 | 2.9 | 2.9 | 2.9 | 2.87 | 13,000 |
| August 01, 2025 | 2.87 | 2.9 | 2.9 | 2.98 | 2.87 | 50,000 |
| July 31, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.77 | 19,015 |
| July 30, 2025 | 2.98 | 2.87 | 2.87 | 2.98 | 2.87 | 8,000 |
| July 29, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.84 | 35,000 |
| July 28, 2025 | 2.87 | 2.94 | 2.94 | 2.94 | 2.84 | 78,000 |
| July 25, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 10,000 |
| July 24, 2025 | 2.88 | 2.95 | 2.95 | 2.95 | 2.88 | 11,000 |
| July 23, 2025 | 3.01 | 2.95 | 2.95 | 3.01 | 2.95 | 12,000 |
| July 22, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1,000 |
| July 21, 2025 | 2.95 | 3 | 3 | 3 | 2.95 | 4,000 |
| July 18, 2025 | 2.97 | 2.95 | 2.95 | 2.99 | 2.92 | 25,000 |
| July 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | 6,009 |
| July 16, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.82 | 87,000 |
| July 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3,000 |
| July 14, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.92 | 25,000 |
| July 11, 2025 | 2.93 | 2.92 | 2.92 | 2.97 | 2.85 | 27,000 |
| July 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.85 | 8,000 |
| July 09, 2025 | 2.97 | 2.93 | 2.93 | 2.97 | 2.93 | 3,000 |
| July 08, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 5,000 |
| July 07, 2025 | 2.94 | 2.95 | 2.95 | 2.95 | 2.94 | 3,001 |