BH Global Corporation Limited (911608.TW) TAI

Currency In TWD

911608.TW Historical Return

If you invested 1000 NT$ in BH Global Corporation Limited (911608.TW) 10 years ago, it would be worth 1,260.87 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 690.48 NT$, while 1000 NT$ invested 1 year ago would be worth 900 NT$. This corresponds to total returns of 26.09%, -30.95%, -10%, respectively, with annualized returns of 2.34%, -7.14%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

911608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.61	2.61	2.61	2.61	2.61	40,000
July 30, 2026	2.6	2.6	2.6	2.6	2.6	1,060
July 29, 2026	2.47	2.7	2.7	2.7	2.47	2,111
July 24, 2026	2.73	2.75	2.75	2.75	2.67	261,333
July 23, 2026	2.73	2.73	2.73	2.73	2.73	17,333
July 22, 2026	2.87	2.83	2.83	2.87	2.83	3,432
July 21, 2026	2.85	2.79	2.79	2.85	2.79	19,000
July 20, 2026	2.7	2.71	2.71	2.71	2.67	41,000
July 17, 2026	2.76	2.71	2.71	2.76	2.71	38,530
July 16, 2026	2.7	2.7	2.7	2.7	2.7	5,112
July 15, 2026	2.7	2.7	2.7	2.7	2.7	1,412
July 14, 2026	2.74	2.69	2.69	2.74	2.66	24,111
July 13, 2026	2.75	2.75	2.75	2.75	2.7	47,000
July 09, 2026	2.76	2.71	2.71	2.76	2.71	45,000
July 08, 2026	2.76	2.76	2.76	2.76	2.74	33,111
July 07, 2026	2.77	2.76	2.76	2.78	2.76	54,111
July 06, 2026	2.85	2.81	2.81	2.85	2.8	37,111
July 03, 2026	2.86	2.85	2.85	2.88	2.8	39,000
July 02, 2026	2.82	2.84	2.84	2.84	2.68	80,111
July 01, 2026	2.84	2.85	2.85	2.93	2.82	41,001
June 30, 2026	2.8	2.84	2.84	2.85	2.8	40,085
June 29, 2026	2.86	2.8	2.8	2.86	2.8	58,000
June 26, 2026	2.99	2.86	2.86	2.99	2.85	53,000
June 25, 2026	3	2.95	2.95	3.01	2.92	49,000
June 24, 2026	3.01	2.95	2.95	3.01	2.86	68,000
June 23, 2026	2.88	2.86	2.86	2.91	2.86	95,000
June 22, 2026	2.93	2.91	2.91	2.93	2.91	63,000
June 18, 2026	2.85	2.93	2.93	2.93	2.81	96,000
June 17, 2026	2.84	2.85	2.85	2.88	2.84	42,000
June 16, 2026	2.9	2.86	2.86	2.9	2.85	58,000
June 15, 2026	2.9	2.89	2.89	3	2.86	145,000
June 12, 2026	2.79	2.85	2.85	2.89	2.76	139,299
June 11, 2026	3.01	2.83	2.83	3.02	2.7	306,511
June 10, 2026	3.17	2.98	2.98	3.19	2.94	239,076
June 09, 2026	3.49	3.26	3.26	3.49	3.02	416,466
June 08, 2026	3.2	3.35	3.35	3.45	3.17	433,853
June 05, 2026	3.3	3.51	3.51	3.54	3.3	1.71M
June 04, 2026	2.93	3.22	3.22	3.22	2.92	1.09M
June 03, 2026	2.97	2.93	2.93	2.98	2.93	152,254
June 02, 2026	2.89	2.94	2.94	3	2.85	205,503
June 01, 2026	2.66	2.82	2.82	2.82	2.66	109,113
May 29, 2026	2.71	2.67	2.67	2.71	2.63	60,050
May 28, 2026	2.64	2.67	2.67	2.67	2.64	24,112
May 27, 2026	2.61	2.64	2.64	2.69	2.6	122,000
May 26, 2026	2.64	2.64	2.64	2.64	2.63	33,000
May 25, 2026	2.64	2.64	2.64	2.64	2.59	41,020
May 22, 2026	2.64	2.64	2.64	2.64	2.63	36,000
May 21, 2026	2.56	2.64	2.64	2.64	2.56	58,909
May 20, 2026	2.55	2.64	2.64	2.64	2.55	34,000
May 19, 2026	2.6	2.65	2.65	2.65	2.6	42,100
May 18, 2026	2.66	2.67	2.67	2.69	2.65	48,000
May 15, 2026	2.8	2.73	2.73	2.8	2.69	71,001
May 14, 2026	2.81	2.81	2.81	2.81	2.76	19,000
May 13, 2026	2.77	2.81	2.81	2.81	2.77	3,000
May 12, 2026	2.83	2.84	2.84	2.85	2.65	64,001
May 11, 2026	2.79	2.83	2.83	2.83	2.75	60,000
May 08, 2026	2.75	2.79	2.79	2.79	2.75	9,000
May 07, 2026	2.76	2.78	2.78	2.78	2.74	13,001
May 06, 2026	2.72	2.76	2.76	2.76	2.72	30,000
May 05, 2026	2.71	2.72	2.72	2.74	2.7	23,000