BH Global Corporation Limited (911608.TW) TAI

2.94

+0.12(+4.26%)

Updated at June 02 01:30PM

Currency In TWD

911608.TW Historical Return

If you invested 1000 NT$ in BH Global Corporation Limited (911608.TW) 10 years ago, it would be worth 1,441.18 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 775.73 NT$, while 1000 NT$ invested 1 year ago would be worth 980 NT$. This corresponds to total returns of 44.12%, -22.43%, -2%, respectively, with annualized returns of 3.72%, -4.95%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

911608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.89	2.94	2.94	3	2.85	205,503
June 01, 2026	2.66	2.82	2.82	2.82	2.66	109,113
May 29, 2026	2.71	2.67	2.67	2.71	2.63	60,050
May 28, 2026	2.64	2.67	2.67	2.67	2.64	24,112
May 27, 2026	2.61	2.64	2.64	2.69	2.6	122,000
May 26, 2026	2.64	2.64	2.64	2.64	2.63	33,000
May 25, 2026	2.64	2.64	2.64	2.64	2.59	41,020
May 22, 2026	2.64	2.64	2.64	2.64	2.63	36,000
May 21, 2026	2.56	2.64	2.64	2.64	2.56	58,909
May 20, 2026	2.55	2.64	2.64	2.64	2.55	34,000
May 19, 2026	2.6	2.65	2.65	2.65	2.6	42,100
May 18, 2026	2.66	2.67	2.67	2.69	2.65	48,000
May 15, 2026	2.8	2.73	2.73	2.8	2.69	71,001
May 14, 2026	2.81	2.81	2.81	2.81	2.76	19,000
May 13, 2026	2.77	2.81	2.81	2.81	2.77	3,000
May 12, 2026	2.83	2.84	2.84	2.85	2.65	64,001
May 11, 2026	2.79	2.83	2.83	2.83	2.75	60,000
May 08, 2026	2.75	2.79	2.79	2.79	2.75	9,000
May 07, 2026	2.76	2.78	2.78	2.78	2.74	13,001
May 06, 2026	2.72	2.76	2.76	2.76	2.72	30,000
May 05, 2026	2.71	2.72	2.72	2.74	2.7	23,000
May 04, 2026	2.75	2.74	2.74	2.75	2.7	66,000
April 30, 2026	2.75	2.75	2.75	2.79	2.74	34,066
April 29, 2026	2.75	2.79	2.79	2.79	2.75	3,200
April 28, 2026	2.86	2.81	2.81	2.86	2.72	40,000
April 27, 2026	2.76	2.82	2.82	2.82	2.73	59,200
April 24, 2026	2.8	2.82	2.82	2.84	2.75	14,000
April 23, 2026	2.88	2.84	2.84	2.88	2.73	58,000
April 22, 2026	2.88	2.88	2.88	2.91	2.88	15,000
April 21, 2026	2.84	2.86	2.86	2.88	2.83	26,000
April 20, 2026	2.84	2.85	2.85	2.9	2.84	68,000
April 17, 2026	2.93	2.84	2.84	2.93	2.84	46,002
April 16, 2026	2.84	2.88	2.88	2.94	2.83	93,000
April 15, 2026	2.84	2.84	2.84	2.84	2.84	2,032
April 14, 2026	2.81	2.85	2.85	2.85	2.8	43,001
April 13, 2026	2.8	2.81	2.81	2.83	2.8	58,000
April 10, 2026	2.84	2.86	2.86	2.86	2.83	54,000
April 09, 2026	2.85	2.89	2.89	2.89	2.83	54,252
April 08, 2026	2.85	2.92	2.92	2.92	2.84	53,118
April 07, 2026	2.92	2.92	2.92	2.97	2.92	19,000
April 02, 2026	2.92	2.92	2.92	2.92	2.9	32,000
April 01, 2026	2.9	2.96	2.96	2.97	2.9	8,000
March 31, 2026	2.92	2.9	2.9	2.92	2.9	37,000
March 30, 2026	2.98	2.95	2.95	2.98	2.91	9,279
March 27, 2026	2.92	2.96	2.96	2.96	2.91	18,212
March 26, 2026	2.95	2.96	2.96	2.99	2.92	71,000
March 25, 2026	2.93	2.95	2.95	2.96	2.93	42,000
March 24, 2026	2.97	2.96	2.96	2.97	2.92	53,202
March 23, 2026	3.03	2.98	2.98	3.03	2.9	69,000
March 20, 2026	3	2.98	2.98	3.04	2.98	59,001
March 19, 2026	3.06	3	3	3.06	2.95	26,000
March 18, 2026	2.99	3	3	3	2.98	87,011
March 17, 2026	3.02	3	3	3.02	2.97	13,000
March 16, 2026	3.04	3.02	3.02	3.04	2.96	14,000
March 13, 2026	3	3.03	3.03	3.03	2.95	32,000
March 12, 2026	3.07	3	3	3.07	2.93	39,000
March 11, 2026	3.18	3	3	3.18	2.95	135,000
March 10, 2026	2.98	3.03	3.02	3.07	2.98	22,391
March 09, 2026	3.08	3.03	3.03	3.08	2.91	252,999
March 06, 2026	2.82	2.9	2.9	2.97	2.82	77,923