2.86
-0.01(-0.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 2.88 | 2.86 | 2.86 | 2.9 | 2.86 | 21,020 |
| October 20, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.85 | 12,000 |
| October 17, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 10,059 |
| October 16, 2025 | 3 | 2.97 | 2.97 | 3 | 2.9 | 56,020 |
| October 15, 2025 | 2.89 | 2.89 | 2.89 | 2.92 | 2.85 | 44,000 |
| October 14, 2025 | 3.18 | 2.87 | 2.87 | 3.18 | 2.87 | 118,193 |
| October 13, 2025 | 3.18 | 2.94 | 2.94 | 3.18 | 2.87 | 68,010 |
| October 09, 2025 | 2.99 | 2.95 | 2.95 | 3.1 | 2.95 | 82,002 |
| October 08, 2025 | 2.83 | 3 | 3 | 3.12 | 2.83 | 268,917 |
| October 07, 2025 | 2.78 | 2.84 | 2.84 | 2.84 | 2.77 | 34,000 |
| October 03, 2025 | 2.79 | 2.83 | 2.83 | 2.88 | 2.79 | 81,000 |
| October 02, 2025 | 2.82 | 2.81 | 2.81 | 2.82 | 2.75 | 46,100 |
| October 01, 2025 | 2.83 | 2.86 | 2.86 | 2.88 | 2.74 | 35,000 |
| September 30, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.83 | 12,000 |
| September 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| September 26, 2025 | 2.83 | 2.85 | 2.85 | 2.85 | 2.82 | 9,000 |
| September 25, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.84 | 27,000 |
| September 24, 2025 | 2.81 | 2.84 | 2.84 | 2.84 | 2.81 | 4,000 |
| September 23, 2025 | 2.82 | 2.84 | 2.84 | 2.84 | 2.8 | 48,691 |
| September 22, 2025 | 2.82 | 2.84 | 2.84 | 2.85 | 2.81 | 27,000 |
| September 19, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | 60,000 |
| September 18, 2025 | 2.87 | 2.9 | 2.9 | 2.92 | 2.86 | 4,221 |
| September 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 16, 2025 | 2.87 | 2.93 | 2.93 | 2.93 | 2.86 | 59,000 |
| September 15, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 7,090 |
| September 12, 2025 | 2.92 | 2.9 | 2.9 | 2.97 | 2.9 | 39,000 |
| September 11, 2025 | 3 | 2.92 | 2.92 | 3 | 2.87 | 75,000 |
| September 10, 2025 | 2.9 | 2.91 | 2.91 | 3.02 | 2.9 | 104,080 |
| September 09, 2025 | 2.84 | 2.87 | 2.87 | 2.87 | 2.84 | 7,000 |
| September 08, 2025 | 2.86 | 2.84 | 2.84 | 2.9 | 2.81 | 39,000 |
| September 05, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 7,000 |
| September 04, 2025 | 2.85 | 2.86 | 2.86 | 2.94 | 2.85 | 42,100 |
| September 03, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 11,000 |
| September 02, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| September 01, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1,000 |
| August 29, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.86 | 5,000 |
| August 28, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.87 | 7,580 |
| August 27, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 14,000 |
| August 26, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 13,000 |
| August 25, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| August 22, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.9 | 8,000 |
| August 21, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.86 | 9,150 |
| August 20, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.86 | 18,300 |
| August 19, 2025 | 2.86 | 2.9 | 2.9 | 2.9 | 2.86 | 9,000 |
| August 18, 2025 | 2.91 | 2.86 | 2.86 | 2.91 | 2.85 | 55,000 |
| August 15, 2025 | 2.85 | 2.91 | 2.91 | 2.91 | 2.85 | 60,000 |
| August 14, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 12,000 |
| August 13, 2025 | 2.9 | 2.89 | 2.89 | 2.98 | 2.89 | 66,836 |
| August 12, 2025 | 2.86 | 2.9 | 2.9 | 2.9 | 2.86 | 31,000 |
| August 11, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.83 | 21,104 |
| August 08, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.9 | 32,100 |
| August 07, 2025 | 2.93 | 2.9 | 2.9 | 2.93 | 2.87 | 48,000 |
| August 06, 2025 | 2.91 | 2.93 | 2.93 | 2.95 | 2.91 | 10,000 |
| August 05, 2025 | 2.85 | 2.99 | 2.99 | 3 | 2.85 | 52,104 |
| August 04, 2025 | 2.88 | 2.9 | 2.9 | 2.9 | 2.87 | 13,000 |
| August 01, 2025 | 2.87 | 2.9 | 2.9 | 2.98 | 2.87 | 50,000 |
| July 31, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.77 | 19,015 |
| July 30, 2025 | 2.98 | 2.87 | 2.87 | 2.98 | 2.87 | 8,000 |
| July 29, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.84 | 35,000 |
| July 28, 2025 | 2.87 | 2.94 | 2.94 | 2.94 | 2.84 | 78,000 |