BH Global Corporation Limited (911608.TW) TAI

Currency In TWD

911608.TW Historical Return

If you invested 1000 NT$ in BH Global Corporation Limited (911608.TW) 10 years ago, it would be worth 1,307.32 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 790.56 NT$, while 1000 NT$ invested 1 year ago would be worth 920.96 NT$. This corresponds to total returns of 30.73%, -20.94%, -7.9%, respectively, with annualized returns of 2.71%, -4.59%, -7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

911608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.69	2.69	2.69	2.69	2.65	22,000
November 09, 2026	2.64	2.69	2.69	2.69	2.64	19,000
November 06, 2026	2.55	2.68	2.68	2.68	2.47	64,222
November 05, 2026	2.71	2.71	2.71	2.71	2.57	18,500
November 04, 2026	2.65	2.71	2.71	2.72	2.65	16,333
November 03, 2026	2.66	2.72	2.72	2.72	2.65	9,333
November 02, 2026	2.64	2.75	2.75	2.75	2.64	34,333
October 30, 2026	2.81	2.73	2.73	2.85	2.73	14,239
October 29, 2026	2.62	2.78	2.78	2.83	2.62	52,117
October 28, 2026	2.71	2.78	2.78	2.78	2.69	18,000
October 27, 2026	2.64	2.61	2.61	2.65	2.61	37,003
October 22, 2026	2.69	2.66	2.66	2.69	2.66	37,989
October 21, 2026	2.88	2.74	2.74	2.88	2.73	84,297
October 20, 2026	2.77	2.77	2.77	2.79	2.77	43,400
October 19, 2026	2.86	2.77	2.77	2.88	2.77	113,990
October 16, 2026	2.8	2.83	2.83	2.95	2.74	11,000
October 15, 2026	2.82	2.8	2.8	2.82	2.8	3,000
October 14, 2026	2.61	2.79	2.79	2.79	2.61	43,111
October 13, 2026	2.72	2.75	2.75	2.75	2.68	16,363
October 12, 2026	2.7	2.72	2.72	2.81	2.7	47,000
October 08, 2026	2.72	2.66	2.66	2.73	2.66	20,000
October 07, 2026	2.67	2.67	2.67	2.67	2.67	3,000
October 06, 2026	2.67	2.67	2.67	2.68	2.61	11,000
October 05, 2026	2.65	2.65	2.65	2.65	2.62	21,338
October 02, 2026	2.64	2.65	2.65	2.69	2.64	19,261
October 01, 2026	2.7	2.7	2.7	2.71	2.69	26,233
September 30, 2026	2.69	2.7	2.7	2.7	2.65	55,262
September 29, 2026	2.62	2.7	2.7	2.71	2.62	6,177
September 24, 2026	2.67	2.67	2.67	2.67	2.67	1,000
September 23, 2026	2.7	2.72	2.72	2.72	2.65	28,000
September 22, 2026	2.75	2.73	2.73	2.75	2.56	122,000
September 21, 2026	2.69	2.75	2.75	2.76	2.62	36,000
September 18, 2026	2.55	2.72	2.72	2.74	2.55	16,000
September 16, 2026	2.74	2.69	2.69	2.76	2.69	17,000
September 15, 2026	2.71	2.71	2.71	2.71	2.71	1,000
September 11, 2026	2.66	2.72	2.72	2.73	2.66	15,000
September 10, 2026	2.7	2.7	2.7	2.7	2.69	36,000
September 09, 2026	2.7	2.7	2.7	2.75	2.61	42,000
September 08, 2026	2.69	2.7	2.7	2.7	2.58	74,000
September 07, 2026	2.67	2.7	2.7	2.7	2.59	38,000
September 04, 2026	2.62	2.7	2.7	2.71	2.6	30,066
September 03, 2026	2.71	2.72	2.72	2.74	2.57	37,343
September 02, 2026	2.6	2.72	2.72	2.75	2.6	7,396
September 01, 2026	2.73	2.65	2.65	2.73	2.65	13,344
August 31, 2026	2.68	2.73	2.73	2.73	2.56	35,137
August 28, 2026	2.61	2.68	2.68	2.69	2.61	26,718
August 27, 2026	2.61	2.62	2.62	2.65	2.61	18,000
August 26, 2026	2.64	2.62	2.62	2.64	2.6	9,000
August 25, 2026	2.56	2.64	2.64	2.64	2.54	21,022
August 21, 2026	2.53	2.74	2.74	2.74	2.53	13,000
August 19, 2026	2.83	2.78	2.78	2.83	2.78	11,915
August 18, 2026	2.4	2.84	2.84	2.85	2.4	19,228
August 17, 2026	2.6	2.66	2.66	2.66	2.6	17,115
August 14, 2026	2.63	2.63	2.63	2.63	2.63	1,119
August 13, 2026	2.61	2.6	2.6	2.62	2.6	11,232
August 12, 2026	2.59	2.61	2.61	2.61	2.59	37,232
August 11, 2026	2.51	2.6	2.6	2.64	2.51	42,700
August 10, 2026	2.53	2.54	2.54	2.69	2.32	108,490
August 07, 2026	2.51	2.53	2.53	2.6	2.51	46,670
August 06, 2026	2.6	2.6	2.6	2.6	2.6	13,840