1.30
-0.03(-2.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 220,011 |
| September 25, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 277,586 |
| September 24, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 58,074 |
| September 23, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 125,500 |
| September 22, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 53,458 |
| September 19, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.28 | 1.02M |
| September 18, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 690,186 |
| September 17, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 41,016 |
| September 16, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 274,087 |
| September 15, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 306,226 |
| September 12, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 165,001 |
| September 11, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 227,000 |
| September 10, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 65,398 |
| September 09, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.3 | 316,398 |
| September 08, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 107,030 |
| September 05, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 283,000 |
| September 04, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 366,010 |
| September 03, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.3 | 293,085 |
| September 02, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 196,000 |
| September 01, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 119,999 |
| August 29, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 110,751 |
| August 28, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 427,100 |
| August 27, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 754,180 |
| August 26, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 2.08M |
| August 25, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 214,998 |
| August 22, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.29 | 587,076 |
| August 21, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.28 | 677,499 |
| August 20, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.29 | 2.81M |
| August 19, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.37 | 1.83M |
| August 18, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.38 | 900,022 |
| August 15, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 728,768 |
| August 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 244,771 |
| August 13, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 268,004 |
| August 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.35 | 609,707 |
| August 11, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 359,290 |
| August 08, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.38 | 444,768 |
| August 07, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 315,010 |
| August 06, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 166,010 |
| August 05, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 217,199 |
| August 04, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.41 | 175,100 |
| August 01, 2025 | 1.38 | 1.47 | 1.47 | 1.49 | 1.38 | 1.31M |
| July 31, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 449,300 |
| July 30, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.38 | 773,372 |
| July 29, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.38 | 861,409 |
| July 28, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.38 | 266,109 |
| July 25, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.37 | 571,154 |
| July 24, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 227,620 |
| July 23, 2025 | 1.41 | 1.43 | 1.43 | 1.49 | 1.36 | 992,440 |
| July 22, 2025 | 1.41 | 1.43 | 1.43 | 1.5 | 1.4 | 2.07M |
| July 21, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.39 | 1.17M |
| July 18, 2025 | 1.34 | 1.44 | 1.44 | 1.49 | 1.28 | 1.94M |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.43 | 1.31 | 3.02M |
| July 16, 2025 | 1.2 | 1.32 | 1.32 | 1.32 | 1.2 | 2.31M |
| July 15, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 204,000 |
| July 14, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 107,228 |
| July 11, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 128,435 |
| July 10, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 453,469 |
| July 09, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 29,978 |
| July 08, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 226,297 |
| July 07, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 82,473 |