1.40
-0.01(-0.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.38 | 900,022 |
| August 15, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 728,768 |
| August 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 244,771 |
| August 13, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 268,004 |
| August 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.35 | 609,707 |
| August 11, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 359,290 |
| August 08, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.38 | 444,768 |
| August 07, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 315,010 |
| August 06, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 166,010 |
| August 05, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 217,199 |
| August 04, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.41 | 175,100 |
| August 01, 2025 | 1.38 | 1.47 | 1.47 | 1.49 | 1.38 | 1.31M |
| July 31, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 449,300 |
| July 30, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.38 | 773,372 |
| July 29, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.38 | 861,409 |
| July 28, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.38 | 266,109 |
| July 25, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.37 | 571,154 |
| July 24, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 227,620 |
| July 23, 2025 | 1.41 | 1.43 | 1.43 | 1.49 | 1.36 | 992,440 |
| July 22, 2025 | 1.41 | 1.43 | 1.43 | 1.5 | 1.4 | 2.07M |
| July 21, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.39 | 1.17M |
| July 18, 2025 | 1.34 | 1.44 | 1.44 | 1.49 | 1.28 | 1.94M |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.43 | 1.31 | 3.02M |
| July 16, 2025 | 1.2 | 1.32 | 1.32 | 1.32 | 1.2 | 2.31M |
| July 15, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 204,000 |
| July 14, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 107,228 |
| July 11, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 128,435 |
| July 10, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 453,469 |
| July 09, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 29,978 |
| July 08, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 226,297 |
| July 07, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 82,473 |
| July 04, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.18 | 493,032 |
| July 03, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 396,013 |
| July 02, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 110,122 |
| July 01, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 49,005 |
| June 30, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 166,901 |
| June 27, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 142,301 |
| June 26, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 116,001 |
| June 25, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 195,298 |
| June 24, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.18 | 481,211 |
| June 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 102,006 |
| June 20, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 113,006 |
| June 19, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 218,320 |
| June 18, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.18 | 443,974 |
| June 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 70,568 |
| June 16, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 425,009 |
| June 13, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 101,028 |
| June 12, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 79,055 |
| June 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 118,380 |
| June 10, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 656,144 |
| June 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 131,006 |
| June 06, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 211,220 |
| June 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 107,380 |
| June 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 91,004 |
| June 03, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 371,511 |
| June 02, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 577,691 |
| May 29, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 972,600 |
| May 28, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 373,435 |
| May 27, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 467,369 |
| May 26, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 282,987 |
