Neo-Neon Holdings Limited (911868.TW) TAI

Currency In TWD

911868.TW Historical Return

If you invested 1000 NT$ in Neo-Neon Holdings Limited (911868.TW) 10 years ago, it would be worth 491.53 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 906.25 NT$, while 1000 NT$ invested 1 year ago would be worth 899.22 NT$. This corresponds to total returns of -50.85%, -9.38%, -10.08%, respectively, with annualized returns of -6.85%, -1.95%, -10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

911868.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.16	1.16	1.16	1.16	1.15	103,753
October 01, 2026	1.17	1.15	1.15	1.18	1.15	116,311
September 30, 2026	1.16	1.16	1.16	1.17	1.16	680,308
September 29, 2026	1.16	1.16	1.16	1.16	1.15	88,521
September 24, 2026	1.16	1.15	1.15	1.16	1.15	53,203
September 23, 2026	1.15	1.16	1.16	1.16	1.15	210,750
September 22, 2026	1.16	1.15	1.15	1.17	1.15	222,034
September 21, 2026	1.16	1.16	1.16	1.16	1.15	77,913
September 18, 2026	1.16	1.16	1.16	1.16	1.15	60,021
September 17, 2026	1.16	1.16	1.16	1.16	1.16	27,500
September 16, 2026	1.16	1.17	1.17	1.17	1.15	98,005
September 15, 2026	1.15	1.16	1.16	1.17	1.15	206,115
September 11, 2026	1.16	1.15	1.15	1.16	1.14	186,015
September 10, 2026	1.16	1.16	1.16	1.17	1.15	156,191
September 09, 2026	1.16	1.16	1.16	1.16	1.15	479,401
September 08, 2026	1.18	1.16	1.16	1.18	1.16	112,222
September 07, 2026	1.17	1.16	1.16	1.18	1.16	367,834
September 04, 2026	1.17	1.17	1.17	1.17	1.15	224,300
September 03, 2026	1.17	1.16	1.16	1.17	1.16	161,642
September 02, 2026	1.17	1.17	1.17	1.17	1.16	205,643
September 01, 2026	1.17	1.17	1.17	1.17	1.16	320,597
August 31, 2026	1.17	1.16	1.16	1.18	1.16	237,039
August 28, 2026	1.16	1.17	1.17	1.17	1.16	127,680
August 27, 2026	1.18	1.17	1.17	1.18	1.16	157,467
August 26, 2026	1.17	1.17	1.17	1.18	1.16	218,950
August 25, 2026	1.17	1.17	1.17	1.18	1.16	197,200
August 24, 2026	1.18	1.17	1.17	1.18	1.17	349,200
August 21, 2026	1.18	1.17	1.17	1.19	1.16	271,065
August 20, 2026	1.16	1.17	1.17	1.18	1.15	215,039
August 19, 2026	1.17	1.17	1.17	1.17	1.16	293,115
August 18, 2026	1.18	1.17	1.17	1.18	1.16	182,070
August 17, 2026	1.17	1.17	1.17	1.19	1.16	427,511
August 14, 2026	1.19	1.16	1.16	1.19	1.14	889,500
August 13, 2026	1.18	1.18	1.18	1.18	1.17	417,280
August 12, 2026	1.19	1.19	1.19	1.19	1.18	64,302
August 11, 2026	1.17	1.18	1.18	1.19	1.17	155,235
August 10, 2026	1.19	1.18	1.18	1.19	1.17	157,232
August 07, 2026	1.19	1.19	1.19	1.19	1.18	87,000
August 06, 2026	1.18	1.18	1.18	1.19	1.18	37,000
August 05, 2026	1.18	1.19	1.19	1.19	1.17	91,004
August 04, 2026	1.19	1.19	1.19	1.2	1.16	675,000
August 03, 2026	1.19	1.2	1.2	1.2	1.19	100,000
July 31, 2026	1.2	1.2	1.2	1.2	1.19	107,000
July 30, 2026	1.21	1.2	1.2	1.21	1.18	120,000
July 29, 2026	1.19	1.2	1.2	1.21	1.14	1.21M
July 28, 2026	1.2	1.18	1.18	1.2	1.16	355,000
July 27, 2026	1.21	1.21	1.21	1.22	1.19	269,200
July 24, 2026	1.24	1.21	1.21	1.24	1.2	169,200
July 23, 2026	1.2	1.23	1.23	1.23	1.2	501,000
July 22, 2026	1.21	1.2	1.2	1.22	1.2	138,000
July 21, 2026	1.2	1.21	1.21	1.22	1.2	155,300
July 20, 2026	1.19	1.2	1.2	1.2	1.19	468,000
July 17, 2026	1.2	1.2	1.2	1.21	1.19	219,233
July 16, 2026	1.19	1.19	1.19	1.21	1.19	321,230
July 15, 2026	1.19	1.19	1.19	1.2	1.19	94,000
July 14, 2026	1.19	1.2	1.2	1.2	1.19	163,417
July 13, 2026	1.2	1.2	1.2	1.21	1.19	499,191
July 09, 2026	1.22	1.2	1.2	1.23	1.19	1.08M
July 08, 2026	1.2	1.22	1.22	1.23	1.2	268,060
July 07, 2026	1.24	1.2	1.2	1.24	1.19	867,100