Neo-Neon Holdings Limited (911868.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
911868.TW Historical Return
If you invested 1000 NT$ in Neo-Neon Holdings Limited (911868.TW) 10 years ago, it would be worth 573.39 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 862.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,016.26 NT$. This corresponds to total returns of -42.66%, -13.79%, 1.63%, respectively, with annualized returns of -5.41%, -2.92%, 1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
911868.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 881,001 |
| June 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 78,060 |
| June 17, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 181,083 |
| June 16, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 356,090 |
| June 15, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 346,300 |
| June 12, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 382,005 |
| June 11, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.24 | 251,009 |
| June 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 431,000 |
| June 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 244,000 |
| June 08, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 210,006 |
| June 05, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.24 | 699,027 |
| June 04, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.23 | 2.38M |
| June 03, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.27 | 1.47M |
| June 02, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.28 | 739,080 |
| June 01, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.29 | 671,808 |
| May 29, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 456,001 |
| May 28, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.24 | 359,000 |
| May 27, 2026 | 1.24 | 1.28 | 1.28 | 1.32 | 1.21 | 1.79M |
| May 26, 2026 | 1.21 | 1.23 | 1.23 | 1.33 | 1.19 | 3.43M |
| May 25, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 502,000 |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 710,008 |
| May 21, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 271,880 |
| May 20, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 491,099 |
| May 19, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 141,029 |
| May 18, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 362,000 |
| May 15, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 510,001 |
| May 14, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 91,421 |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 487,559 |
| May 12, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 467,000 |
| May 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 191,179 |
| May 08, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 292,205 |
| May 07, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 168,027 |
| May 06, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 715,020 |
| May 05, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 683,020 |
| May 04, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 102,398 |
| April 30, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 284,101 |
| April 29, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 204,000 |
| April 28, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 110,000 |
| April 27, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 198,001 |
| April 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 65,322 |
| April 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 194,000 |
| April 22, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 764,007 |
| April 21, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 233,802 |
| April 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 106,000 |
| April 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 1.2M |
| April 16, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 702,012 |
| April 15, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 134,393 |
| April 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 426,000 |
| April 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 243,101 |
| April 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 198,605 |
| April 09, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 201,001 |
| April 08, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 601,959 |
| April 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 390,020 |
| April 02, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 61,020 |
| April 01, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 371,000 |
| March 31, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 772,000 |
| March 30, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 84,299 |
| March 27, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 312,324 |
| March 26, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 105,010 |
| March 25, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 190,010 |
AD
