Neo-Neon Holdings Limited (911868.TW) TAI

1.30

-0.01(-0.76%)

Updated at June 03 01:24PM

Currency In TWD

911868.TW Historical Return

If you invested 1000 NT$ in Neo-Neon Holdings Limited (911868.TW) 10 years ago, it would be worth 621.36 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 859.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024 NT$. This corresponds to total returns of -37.86%, -14.09%, 2.4%, respectively, with annualized returns of -4.64%, -2.99%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

911868.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.31	1.31	1.31	1.32	1.28	739,080
June 01, 2026	1.31	1.31	1.31	1.35	1.29	671,808
May 29, 2026	1.27	1.3	1.3	1.32	1.25	456,001
May 28, 2026	1.29	1.27	1.27	1.31	1.24	359,000
May 27, 2026	1.24	1.28	1.28	1.32	1.21	1.79M
May 26, 2026	1.21	1.23	1.23	1.33	1.19	3.43M
May 25, 2026	1.2	1.21	1.21	1.21	1.19	502,000
May 22, 2026	1.2	1.2	1.2	1.21	1.19	710,008
May 21, 2026	1.2	1.2	1.2	1.21	1.19	271,880
May 20, 2026	1.2	1.21	1.21	1.21	1.19	491,099
May 19, 2026	1.21	1.2	1.2	1.21	1.19	141,029
May 18, 2026	1.18	1.2	1.2	1.2	1.18	362,000
May 15, 2026	1.2	1.19	1.19	1.2	1.18	510,001
May 14, 2026	1.2	1.22	1.22	1.22	1.2	91,421
May 13, 2026	1.22	1.22	1.22	1.22	1.2	487,559
May 12, 2026	1.22	1.21	1.21	1.22	1.2	467,000
May 11, 2026	1.23	1.23	1.23	1.23	1.21	191,179
May 08, 2026	1.23	1.23	1.23	1.23	1.21	292,205
May 07, 2026	1.24	1.23	1.23	1.24	1.22	168,027
May 06, 2026	1.23	1.24	1.24	1.24	1.22	715,020
May 05, 2026	1.23	1.23	1.23	1.24	1.23	683,020
May 04, 2026	1.25	1.23	1.23	1.25	1.23	102,398
April 30, 2026	1.23	1.25	1.25	1.25	1.23	284,101
April 29, 2026	1.23	1.24	1.24	1.25	1.23	204,000
April 28, 2026	1.24	1.23	1.23	1.24	1.23	110,000
April 27, 2026	1.23	1.23	1.23	1.25	1.22	198,001
April 24, 2026	1.25	1.25	1.25	1.25	1.23	65,322
April 23, 2026	1.25	1.25	1.25	1.25	1.23	194,000
April 22, 2026	1.24	1.24	1.24	1.26	1.23	764,007
April 21, 2026	1.23	1.24	1.24	1.25	1.23	233,802
April 20, 2026	1.25	1.25	1.25	1.25	1.23	106,000
April 17, 2026	1.26	1.26	1.26	1.26	1.23	1.2M
April 16, 2026	1.24	1.26	1.26	1.26	1.23	702,012
April 15, 2026	1.23	1.24	1.24	1.24	1.22	134,393
April 14, 2026	1.24	1.24	1.24	1.24	1.23	426,000
April 13, 2026	1.24	1.24	1.24	1.24	1.22	243,101
April 10, 2026	1.24	1.24	1.24	1.24	1.23	198,605
April 09, 2026	1.23	1.24	1.24	1.24	1.23	201,001
April 08, 2026	1.24	1.23	1.23	1.25	1.23	601,959
April 07, 2026	1.25	1.25	1.25	1.25	1.23	390,020
April 02, 2026	1.24	1.25	1.25	1.25	1.23	61,020
April 01, 2026	1.25	1.24	1.24	1.25	1.24	371,000
March 31, 2026	1.25	1.24	1.24	1.26	1.24	772,000
March 30, 2026	1.24	1.25	1.25	1.25	1.23	84,299
March 27, 2026	1.24	1.25	1.25	1.25	1.24	312,324
March 26, 2026	1.25	1.26	1.26	1.26	1.24	105,010
March 25, 2026	1.25	1.25	1.25	1.26	1.24	190,010
March 24, 2026	1.26	1.25	1.25	1.26	1.24	595,960
March 23, 2026	1.27	1.25	1.25	1.27	1.22	488,000
March 20, 2026	1.27	1.27	1.27	1.27	1.25	548,001
March 19, 2026	1.26	1.27	1.27	1.27	1.25	836,000
March 18, 2026	1.25	1.27	1.27	1.27	1.25	79,002
March 17, 2026	1.27	1.27	1.27	1.27	1.26	91,200
March 16, 2026	1.26	1.27	1.27	1.27	1.25	722,820
March 13, 2026	1.26	1.27	1.27	1.27	1.26	87,000
March 12, 2026	1.27	1.27	1.27	1.27	1.26	316,000
March 11, 2026	1.27	1.27	1.27	1.27	1.25	418,798
March 10, 2026	1.25	1.26	1.26	1.26	1.25	79,000
March 09, 2026	1.27	1.25	1.25	1.27	1.25	184,000
March 06, 2026	1.26	1.27	1.27	1.27	1.25	198,000