1.29
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 268,054 |
| February 10, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 155,006 |
| February 09, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 548,195 |
| February 06, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 729,580 |
| February 05, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 224,992 |
| February 04, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 237,100 |
| February 03, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 19,122 |
| February 02, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 225,000 |
| January 30, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 452,888 |
| January 29, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 875,107 |
| January 28, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 276,000 |
| January 27, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 299,000 |
| January 26, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 182,800 |
| January 23, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 187,000 |
| January 22, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 1.02M |
| January 21, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 599,089 |
| January 20, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 381,000 |
| January 19, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 349,000 |
| January 16, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 110,465 |
| January 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 118,065 |
| January 14, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 382,361 |
| January 13, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 247,277 |
| January 12, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 678,000 |
| January 09, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 222,000 |
| January 08, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 226,044 |
| January 07, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 290,000 |
| January 06, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 143,010 |
| January 05, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 285,845 |
| January 02, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 298,000 |
| December 31, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 348,250 |
| December 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 141,300 |
| December 29, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 72,100 |
| December 26, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 160,407 |
| December 24, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 53,790 |
| December 23, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 101,184 |
| December 22, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 138,185 |
| December 19, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 76,195 |
| December 18, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 143,194 |
| December 17, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 119,875 |
| December 16, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 273,000 |
| December 15, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 272,063 |
| December 12, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 510,000 |
| December 11, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 453,070 |
| December 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 709,500 |
| December 09, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.34 | 587,218 |
| December 08, 2025 | 1.35 | 1.37 | 1.37 | 1.44 | 1.33 | 1.76M |
| December 05, 2025 | 1.33 | 1.35 | 1.35 | 1.46 | 1.31 | 4.69M |
| December 04, 2025 | 1.3 | 1.33 | 1.33 | 1.35 | 1.3 | 1.49M |
| December 03, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.28 | 555,960 |
| December 02, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.27 | 863,600 |
| December 01, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 779,501 |
| November 28, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 891,810 |
| November 27, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 267,520 |
| November 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 302,929 |
| November 25, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 723,000 |
| November 24, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 132,659 |
| November 21, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 191,010 |
| November 20, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 239,676 |
| November 19, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 242,000 |
| November 18, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.28 | 435,100 |