Neo-Neon Holdings Limited (911868.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
911868.TW Historical Return
If you invested 1000 NT$ in Neo-Neon Holdings Limited (911868.TW) 10 years ago, it would be worth 618.56 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 764.33 NT$, while 1000 NT$ invested 1 year ago would be worth 833.33 NT$. This corresponds to total returns of -38.14%, -23.57%, -16.67%, respectively, with annualized returns of -4.69%, -5.23%, -16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
911868.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 107,000 |
| July 30, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 120,000 |
| July 29, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.14 | 1.21M |
| July 28, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 355,000 |
| July 27, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 269,200 |
| July 24, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 169,200 |
| July 23, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 501,000 |
| July 22, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 138,000 |
| July 21, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 155,300 |
| July 20, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 468,000 |
| July 17, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 219,233 |
| July 16, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 321,230 |
| July 15, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 94,000 |
| July 14, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 163,417 |
| July 13, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 499,191 |
| July 09, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 1.08M |
| July 08, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 268,060 |
| July 07, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 867,100 |
| July 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 115,430 |
| July 03, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 179,102 |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 143,005 |
| July 01, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 112,002 |
| June 30, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 210,052 |
| June 29, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 542,065 |
| June 26, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 408,017 |
| June 25, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 138,346 |
| June 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 208,000 |
| June 23, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 276,123 |
| June 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 881,001 |
| June 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 78,060 |
| June 17, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 181,083 |
| June 16, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 356,090 |
| June 15, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 346,300 |
| June 12, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 382,005 |
| June 11, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.24 | 251,009 |
| June 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 431,000 |
| June 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 244,000 |
| June 08, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 210,006 |
| June 05, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.24 | 699,027 |
| June 04, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.23 | 2.38M |
| June 03, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.27 | 1.47M |
| June 02, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.28 | 739,080 |
| June 01, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.29 | 671,808 |
| May 29, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 456,001 |
| May 28, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.24 | 359,000 |
| May 27, 2026 | 1.24 | 1.28 | 1.28 | 1.32 | 1.21 | 1.79M |
| May 26, 2026 | 1.21 | 1.23 | 1.23 | 1.33 | 1.19 | 3.43M |
| May 25, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 502,000 |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 710,008 |
| May 21, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 271,880 |
| May 20, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 491,099 |
| May 19, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 141,029 |
| May 18, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 362,000 |
| May 15, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 510,001 |
| May 14, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 91,421 |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 487,559 |
| May 12, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 467,000 |
| May 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 191,179 |
| May 08, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 292,205 |
| May 07, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 168,027 |
AD
