Neo-Neon Holdings Limited (911868.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
911868.TW Historical Return
If you invested 1000 NT$ in Neo-Neon Holdings Limited (911868.TW) 10 years ago, it would be worth 566.5 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 798.61 NT$, while 1000 NT$ invested 1 year ago would be worth 877.86 NT$. This corresponds to total returns of -43.35%, -20.14%, -12.21%, respectively, with annualized returns of -5.52%, -4.4%, -12.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
911868.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 186,015 |
| September 10, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 156,191 |
| September 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 479,401 |
| September 08, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 112,222 |
| September 07, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 367,834 |
| September 04, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 224,300 |
| September 03, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 161,642 |
| September 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 205,643 |
| September 01, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 320,597 |
| August 31, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 237,039 |
| August 28, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 127,680 |
| August 27, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 157,467 |
| August 26, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 218,950 |
| August 25, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 197,200 |
| August 24, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 349,200 |
| August 21, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 271,065 |
| August 20, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 215,039 |
| August 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 293,115 |
| August 18, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 182,070 |
| August 17, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 427,511 |
| August 14, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 889,500 |
| August 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 417,280 |
| August 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 64,302 |
| August 11, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 155,235 |
| August 10, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 157,232 |
| August 07, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 87,000 |
| August 06, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 37,000 |
| August 05, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 91,004 |
| August 04, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 675,000 |
| August 03, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 100,000 |
| July 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 107,000 |
| July 30, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 120,000 |
| July 29, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.14 | 1.21M |
| July 28, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 355,000 |
| July 27, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 269,200 |
| July 24, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 169,200 |
| July 23, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 501,000 |
| July 22, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 138,000 |
| July 21, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 155,300 |
| July 20, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 468,000 |
| July 17, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 219,233 |
| July 16, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 321,230 |
| July 15, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 94,000 |
| July 14, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 163,417 |
| July 13, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 499,191 |
| July 09, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 1.08M |
| July 08, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 268,060 |
| July 07, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 867,100 |
| July 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 115,430 |
| July 03, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 179,102 |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 143,005 |
| July 01, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 112,002 |
| June 30, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 210,052 |
| June 29, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 542,065 |
| June 26, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 408,017 |
| June 25, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 138,346 |
| June 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 208,000 |
| June 23, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 276,123 |
| June 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 881,001 |
| June 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 78,060 |
AD
