Iino Kaiun Kaisha, Ltd. (9119.T) JPX

1,237.00

+2(+0.16%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2271,2351,2351,2381,220339,600
September 04, 20251,2001,2261,2261,2341,193513,000
September 03, 20251,2031,1931,1931,2141,187341,100
September 02, 20251,1921,1981,1981,2071,190289,300
September 01, 20251,1991,1941,1941,2151,194277,100
August 29, 20251,1701,1981,1981,1981,170334,300
August 28, 20251,1851,1741,1741,1851,171208,300
August 27, 20251,1821,1841,1841,1911,178205,000
August 26, 20251,1951,1841,1841,1951,177321,200
August 25, 20251,1681,2031,2031,2041,166492,100
August 22, 20251,1801,1681,1681,1801,163456,200
August 21, 20251,1911,1861,1861,1921,172541,500
August 20, 20251,2001,1921,1921,2081,187726,200
August 19, 20251,1811,2151,2151,2231,1542.11M
August 18, 20251,0931,0911,0911,1051,086321,100
August 15, 20251,0801,0851,0851,0851,075174,100
August 14, 20251,0801,0781,0781,0811,072127,900
August 13, 20251,0831,0801,0801,0881,078176,000
August 12, 20251,0831,0831,0831,0931,079253,500
August 08, 20251,0721,0821,0821,0841,066180,600
August 07, 20251,0661,0741,0741,0791,061185,100
August 06, 20251,0571,0661,0661,0671,053132,400
August 05, 20251,0521,0511,0511,0601,042164,900
August 04, 20251,0351,0451,0451,0501,031190,300
August 01, 20251,0331,0441,0441,0581,023309,500
July 31, 20251,0761,0401,0401,0871,001530,500
July 30, 20251,0661,0791,0791,0821,064198,800
July 29, 20251,0691,0691,0691,0741,064171,900
July 28, 20251,0791,0691,0691,0851,069210,400
July 25, 20251,0781,0761,0761,0781,067216,000
July 24, 20251,0681,0751,0751,0801,068234,500
July 23, 20251,0621,0661,0661,0691,055251,900
July 22, 20251,0441,0551,0551,0561,041124,400
July 18, 20251,0471,0491,0491,0521,038136,700
July 17, 20251,0391,0451,0451,0481,03884,200
July 16, 20251,0571,0461,0461,0581,044133,900
July 15, 20251,0641,0581,0581,0641,053165,700
July 14, 20251,0541,0621,0621,0641,051174,300
July 11, 20251,0411,0471,0471,0521,040168,600
July 10, 20251,0541,0351,0351,0601,026456,600
July 09, 20251,0291,0491,0491,0511,029272,100
July 08, 20251,0031,0271,0271,0291,002229,200
July 07, 20251,0171,0081,0081,0221,00876,000
July 04, 20251,0291,0171,0171,0291,017203,000
July 03, 20251,0171,0291,0291,0291,013237,400
July 02, 20259991,0151,0151,019998220,100
July 01, 20251,0101,0021,0021,010996221,800
June 30, 20251,0221,0121,0121,0221,010224,900
June 27, 20251,0141,0161,0161,0201,009258,200
June 26, 20251,0211,0141,0141,0261,009362,200
June 25, 20251,0341,0161,0161,0391,013310,800
June 24, 20251,0541,0411,0411,0541,028448,700
June 23, 20251,0191,0741,0741,0791,019779,500
June 20, 20251,0231,0181,0181,0281,016240,100
June 19, 20251,0271,0221,0221,0291,018125,700
June 18, 20251,0211,0261,0261,0301,016196,700
June 17, 20251,0431,0261,0261,0481,023252,200
June 16, 20251,0421,0481,0481,0591,040372,900
June 13, 20251,0091,0371,0371,041995719,000
June 12, 20259951,0091,0091,009994286,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved