Iino Kaiun Kaisha, Ltd. (9119.T) JPX

1,390.00

-12(-0.86%)

Updated at December 05 10:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3871,4021,4021,4021,387153,700
December 03, 20251,3911,3871,3871,3971,380423,200
December 02, 20251,4041,3971,3971,4131,394172,600
December 01, 20251,4191,4111,4111,4321,405193,800
November 28, 20251,3901,4181,4181,4341,388394,100
November 27, 20251,3711,3881,3881,3991,365250,700
November 26, 20251,3731,3641,3641,3801,362250,300
November 25, 20251,3441,3641,3641,3641,337234,000
November 21, 20251,3241,3441,3441,3441,324222,100
November 20, 20251,3331,3241,3241,3361,318110,300
November 19, 20251,3401,3111,3111,3401,300192,400
November 18, 20251,3401,3231,3231,3541,323294,900
November 17, 20251,3201,3361,3361,3371,319181,100
November 14, 20251,3111,3201,3201,3631,301632,100
November 13, 20251,3101,3021,3021,3121,295136,900
November 12, 20251,2861,3041,3041,3111,286321,000
November 11, 20251,2971,2801,2801,2971,278211,600
November 10, 20251,2941,2971,2971,2971,284233,100
November 07, 20251,2801,2811,2811,2831,261241,400
November 06, 20251,2601,2801,2801,2891,255374,500
November 05, 20251,2331,2611,2611,2631,231469,900
November 04, 20251,2571,2551,2551,2701,245571,600
October 31, 20251,1931,2571,2571,2701,179671,800
October 30, 20251,1761,1921,1921,1931,176274,000
October 29, 20251,1901,1761,1761,1921,176269,500
October 28, 20251,2171,1931,1931,2171,192359,300
October 27, 20251,1901,2171,2171,2171,187279,200
October 24, 20251,1761,1791,1791,1841,171130,500
October 23, 20251,1741,1771,1771,1851,168143,500
October 22, 20251,1761,1681,1681,1801,168274,600
October 21, 20251,1821,1701,1701,1841,169151,900
October 20, 20251,1811,1711,1711,1851,171173,200
October 17, 20251,1521,1651,1651,1651,146194,600
October 16, 20251,1561,1561,1561,1631,152133,500
October 15, 20251,1601,1561,1561,1701,155231,100
October 14, 20251,1371,1561,1561,1621,130398,100
October 10, 20251,1551,1441,1441,1611,142250,900
October 09, 20251,1581,1641,1641,1671,157197,300
October 08, 20251,1861,1641,1641,1911,164178,700
October 07, 20251,1811,1891,1891,1911,177180,500
October 06, 20251,1961,1761,1761,1961,168228,900
October 03, 20251,1541,1661,1661,1681,154149,300
October 02, 20251,1691,1671,1671,1801,156222,600
October 01, 20251,1741,1661,1661,1791,158327,200
September 30, 20251,1961,1841,1841,1981,174259,400
September 29, 20251,2061,2041,2041,2081,191230,000
September 26, 20251,2191,2271,2271,2271,216291,400
September 25, 20251,2151,2131,2131,2181,200231,900
September 24, 20251,2191,2071,2071,2201,203266,700
September 22, 20251,2061,2201,2201,2201,201275,200
September 19, 20251,2061,2121,2121,2191,201271,900
September 18, 20251,2221,2061,2061,2221,203220,600
September 17, 20251,2331,2171,2171,2331,209253,500
September 16, 20251,2271,2441,2441,2451,222272,000
September 12, 20251,2271,2171,2171,2341,216225,300
September 11, 20251,2371,2221,2221,2421,217254,300
September 10, 20251,2431,2381,2381,2461,233181,800
September 09, 20251,2371,2511,2511,2641,236310,500
September 08, 20251,2431,2371,2371,2431,230172,000
September 05, 20251,2271,2351,2351,2381,220339,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved