Iino Kaiun Kaisha, Ltd. (9119.T) JPX

Currency In JPY

AD

9119.T Historical Return

If you invested ¥1000 in Iino Kaiun Kaisha, Ltd. (9119.T) 10 years ago, it would be worth ¥5,997.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,949, while ¥1000 invested 1 year ago would be worth ¥1,263.65. This corresponds to total returns of 499.71%, 294.9%, 26.36%, respectively, with annualized returns of 19.62%, 31.59%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9119.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6171,6091,6091,6291,602253,400
November 10, 20261,5901,6121,6121,6261,576306,400
November 09, 20261,5891,5931,5931,6061,567368,300
November 06, 20261,5401,5491,5491,5791,515712,600
November 05, 20261,6131,5511,5511,6961,550903,300
November 04, 20261,6361,6281,6281,6451,599402,500
November 02, 20261,6631,6361,6361,6651,628233,100
October 30, 20261,6331,6621,6621,6681,633214,900
October 29, 20261,6561,6331,6331,6671,633821,700
October 28, 20261,6741,6541,6541,6771,654181,200
October 27, 20261,6641,6741,6741,6821,655213,700
October 26, 20261,6301,6601,6601,6661,621192,200
October 23, 20261,6301,6151,6151,6351,585245,100
October 22, 20261,6361,6191,6191,6451,616159,900
October 21, 20261,6401,6191,6191,6401,619169,300
October 20, 20261,6501,6191,6191,6581,619199,200
October 19, 20261,6211,6621,6621,6661,618232,600
October 16, 20261,6251,6271,6271,6461,621191,500
October 15, 20261,6641,6341,6341,6651,612421,500
October 14, 20261,6851,6651,6651,6931,652193,200
October 13, 20261,6641,6851,6851,6931,653237,700
October 09, 20261,6401,6671,6671,6741,622271,600
October 08, 20261,6561,6241,6241,6561,601223,900
October 07, 20261,6601,6561,6561,6631,626214,300
October 06, 20261,6401,6561,6561,6591,624169,300
October 05, 20261,6651,6411,6411,6701,638159,500
October 02, 20261,6701,6441,6441,6811,641193,000
October 01, 20261,6801,6801,6801,6861,660240,900
September 30, 20261,6951,6991,6991,7081,685193,200
September 29, 20261,7101,6921,6921,7171,691222,800
September 28, 20261,7661,7451,7451,7751,743239,200
September 25, 20261,7401,7661,7661,7681,738221,500
September 24, 20261,7541,7441,7441,7571,735209,400
September 18, 20261,8001,7531,7531,8001,742410,200
September 17, 20261,7711,7931,7931,7991,758246,800
September 16, 20261,7501,7711,7711,7911,748261,600
September 15, 20261,7431,7281,7281,7531,720120,500
September 11, 20261,6751,7151,7151,7321,675299,700
September 10, 20261,7031,7121,7121,7131,683269,000
September 09, 20261,6981,6981,6981,7081,686180,300
September 08, 20261,7451,7031,7031,7451,703146,100
September 07, 20261,7401,7521,7521,7611,734202,000
September 04, 20261,7501,7331,7331,7641,724234,700
September 03, 20261,7391,7431,7431,7621,733313,000
September 02, 20261,7451,7321,7321,7671,724315,300
September 01, 20261,7581,7801,7801,7911,751252,900
August 31, 20261,7501,7731,7731,7831,740443,600
August 28, 20261,6901,7361,7361,7451,681659,700
August 27, 20261,6891,7011,7011,7161,680245,600
August 26, 20261,7311,7041,7041,7501,696255,400
August 25, 20261,7351,7381,7381,7791,734374,200
August 24, 20261,7301,7441,7441,7581,701315,300
August 21, 20261,6621,7061,7061,7261,654313,000
August 20, 20261,6611,6611,6611,6771,643180,900
August 19, 20261,6781,6601,6601,6821,640250,900
August 18, 20261,6401,6861,6861,6971,639315,100
August 17, 20261,6111,6451,6451,6501,602293,200
August 14, 20261,5691,5921,5921,6071,560205,600
August 13, 20261,5731,5691,5691,5791,558152,100
August 12, 20261,5751,5631,5631,5751,542236,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved