Iino Kaiun Kaisha, Ltd. (9119.T) JPX

Currency In JPY

AD

9119.T Historical Return

If you invested ¥1000 in Iino Kaiun Kaisha, Ltd. (9119.T) 10 years ago, it would be worth ¥6,250.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,052.17, while ¥1000 invested 1 year ago would be worth ¥1,456.59. This corresponds to total returns of 525.02%, 305.22%, 45.66%, respectively, with annualized returns of 20.1%, 32.29%, 45.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9119.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,6751,7151,7151,7321,675299,700
September 10, 20261,7031,7121,7121,7131,683269,000
September 09, 20261,6981,6981,6981,7081,686180,300
September 08, 20261,7451,7031,7031,7451,703146,100
September 07, 20261,7401,7521,7521,7611,734202,000
September 04, 20261,7501,7331,7331,7641,724234,700
September 03, 20261,7391,7431,7431,7621,733313,000
September 02, 20261,7451,7321,7321,7671,724315,300
September 01, 20261,7581,7801,7801,7911,751252,900
August 31, 20261,7501,7731,7731,7831,740443,600
August 28, 20261,6901,7361,7361,7451,681659,700
August 27, 20261,6891,7011,7011,7161,680245,600
August 26, 20261,7311,7041,7041,7501,696255,400
August 25, 20261,7351,7381,7381,7791,734374,200
August 24, 20261,7301,7441,7441,7581,701315,300
August 21, 20261,6621,7061,7061,7261,654313,000
August 20, 20261,6611,6611,6611,6771,643180,900
August 19, 20261,6781,6601,6601,6821,640250,900
August 18, 20261,6401,6861,6861,6971,639315,100
August 17, 20261,6111,6451,6451,6501,602293,200
August 14, 20261,5691,5921,5921,6071,560205,600
August 13, 20261,5731,5691,5691,5791,558152,100
August 12, 20261,5751,5631,5631,5751,542236,800
August 10, 20261,6051,5671,5671,6051,556456,400
August 07, 20261,5661,5791,5791,5841,558188,500
August 06, 20261,5701,5511,5511,5941,539240,500
August 05, 20261,5541,5761,5761,6181,540475,900
August 04, 20261,5151,5301,5301,6501,502678,300
August 03, 20261,4851,5271,5271,5301,462432,200
July 31, 20261,4931,4851,4851,5091,483197,800
July 30, 20261,5001,5011,5011,5171,488138,700
July 29, 20261,5201,5091,5091,5231,501176,300
July 28, 20261,5111,5101,5101,5241,496182,500
July 27, 20261,5201,5341,5341,5381,511221,000
July 23, 20261,4751,4981,4981,4991,466157,800
July 22, 20261,4931,4921,4921,4981,472184,300
July 21, 20261,4871,4751,4751,4921,467142,500
July 17, 20261,4901,4661,4661,5041,454186,100
July 16, 20261,5111,4981,4981,5231,490140,300
July 15, 20261,5111,5201,5201,5201,494182,200
July 14, 20261,4881,4891,4891,4991,461195,200
July 13, 20261,4901,4641,4641,4941,461213,200
July 10, 20261,4951,4661,4661,4951,455340,600
July 09, 20261,5221,5051,5051,5311,498192,500
July 08, 20261,4871,5221,5221,5431,487285,600
July 07, 20261,4721,4941,4941,5031,460223,000
July 06, 20261,4381,4701,4701,4751,431165,300
July 03, 20261,4171,4351,4351,4451,417167,600
July 02, 20261,4101,4031,4031,4151,400227,400
July 01, 20261,4001,4011,4011,4081,385240,500
June 30, 20261,4001,3941,3941,4111,375336,800
June 29, 20261,4081,4001,4001,4121,383284,900
June 26, 20261,4001,4001,4001,4171,388228,000
June 25, 20261,4001,4011,4011,4261,388285,500
June 24, 20261,3881,3881,3881,3971,382205,800
June 23, 20261,3961,3861,3861,3981,373255,200
June 22, 20261,3961,3861,3861,4071,386244,600
June 19, 20261,4081,4061,4061,4191,398282,300
June 18, 20261,4111,4151,4151,4231,400285,000
June 17, 20261,4251,4211,4211,4341,405226,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved