Iino Kaiun Kaisha, Ltd. (9119.T) JPX

1,530.00

-2(-0.13%)

Updated at May 14 03:30PM

Currency In JPY

9119.T Historical Return

If you invested ¥1000 in Iino Kaiun Kaisha, Ltd. (9119.T) 10 years ago, it would be worth ¥5,855.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,083.92, while ¥1000 invested 1 year ago would be worth ¥1,584.61. This corresponds to total returns of 485.56%, 308.39%, 58.46%, respectively, with annualized returns of 19.33%, 32.48%, 58.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9119.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,522	1,532	1,532	1,550	1,522	444,500
May 12, 2026	1,546	1,512	1,512	1,562	1,512	363,700
May 11, 2026	1,509	1,530	1,530	1,563	1,508	414,100
May 08, 2026	1,641	1,508	1,508	1,650	1,475	845,300
May 07, 2026	1,630	1,644	1,644	1,654	1,618	220,600
May 01, 2026	1,634	1,625	1,625	1,634	1,616	132,600
April 30, 2026	1,631	1,648	1,648	1,664	1,621	224,200
April 28, 2026	1,635	1,646	1,646	1,646	1,617	232,700
April 27, 2026	1,652	1,620	1,620	1,655	1,616	203,000
April 24, 2026	1,654	1,678	1,678	1,680	1,649	199,900
April 23, 2026	1,616	1,651	1,651	1,656	1,614	214,900
April 22, 2026	1,666	1,631	1,631	1,679	1,631	264,100
April 21, 2026	1,714	1,674	1,674	1,718	1,673	230,100
April 20, 2026	1,790	1,725	1,725	1,796	1,712	201,700
April 17, 2026	1,900	1,786	1,786	1,908	1,786	348,200
April 16, 2026	1,841	1,841	1,841	1,853	1,820	160,400
April 15, 2026	1,874	1,854	1,854	1,878	1,830	197,300
April 14, 2026	1,849	1,854	1,854	1,861	1,833	143,200
April 13, 2026	1,830	1,848	1,848	1,858	1,826	169,400
April 10, 2026	1,863	1,825	1,825	1,879	1,818	208,800
April 09, 2026	1,850	1,857	1,857	1,874	1,841	242,800
April 08, 2026	1,930	1,831	1,831	1,932	1,810	467,400
April 07, 2026	1,877	1,909	1,909	1,916	1,873	231,900
April 06, 2026	1,860	1,860	1,860	1,872	1,841	138,500
April 03, 2026	1,851	1,845	1,845	1,865	1,835	157,500
April 02, 2026	1,843	1,852	1,852	1,894	1,840	436,800
April 01, 2026	1,790	1,813	1,813	1,813	1,765	253,800
March 31, 2026	1,758	1,751	1,751	1,789	1,741	233,600
March 30, 2026	1,769	1,789	1,789	1,796	1,758	297,000
March 27, 2026	1,839	1,867	1,836	1,871	1,831	342,200
March 26, 2026	1,876	1,852	1,821.25	1,876	1,822	328,600
March 25, 2026	1,828	1,847	1,816.33	1,864	1,828	339,900
March 24, 2026	1,774	1,788	1,758.31	1,797	1,758	345,700
March 23, 2026	1,808	1,734	1,705.21	1,860	1,714	569,900
March 19, 2026	1,863	1,808	1,777.98	1,876	1,804	1.51M
March 18, 2026	1,793	1,835	1,804.53	1,850	1,774	531,300
March 17, 2026	1,680	1,734	1,705.21	1,764	1,675	457,700
March 16, 2026	1,694	1,668	1,640.3	1,694	1,666	209,500
March 13, 2026	1,659	1,679	1,651.12	1,708	1,657	297,300
March 12, 2026	1,706	1,693	1,664.89	1,736	1,678	316,200
March 11, 2026	1,676	1,697	1,668.82	1,714	1,676	258,700
March 10, 2026	1,671	1,693	1,630.47	1,709	1,642	135,800
March 09, 2026	1,602	1,633	1,605.89	1,644	1,601	396,100
March 06, 2026	1,650	1,660	1,632.44	1,660	1,607	369,800
March 05, 2026	1,653	1,674	1,646.2	1,686	1,648	360,400
March 04, 2026	1,655	1,622	1,591.13	1,699	1,591	362,000
March 03, 2026	1,709	1,675	1,647.19	1,730	1,667	654,500
March 02, 2026	1,685	1,698	1,669.81	1,754	1,666	528,900
February 27, 2026	1,626	1,664	1,641.99	1,665	1,616	246,800
February 26, 2026	1,640	1,626	1,604.49	1,648	1,621	231,600
February 25, 2026	1,636	1,632	1,610.41	1,638	1,607	204,100
February 24, 2026	1,616	1,646	1,624.22	1,646	1,597	359,100
February 20, 2026	1,625	1,602	1,580.81	1,629	1,590	207,000
February 19, 2026	1,611	1,635	1,613.37	1,638	1,601	224,500
February 18, 2026	1,595	1,602	1,580.81	1,608	1,581	130,700
February 17, 2026	1,618	1,573	1,552.19	1,627	1,567	363,600
February 16, 2026	1,612	1,615	1,593.63	1,618	1,593	212,900
February 13, 2026	1,660	1,601	1,579.82	1,665	1,583	271,600
February 12, 2026	1,650	1,661	1,639.02	1,677	1,649	367,600
February 10, 2026	1,610	1,631	1,609.42	1,637	1,607	200,200