Iino Kaiun Kaisha, Ltd. (9119.T) JPX

Currency In JPY

9119.T Historical Return

If you invested ¥1000 in Iino Kaiun Kaisha, Ltd. (9119.T) 10 years ago, it would be worth ¥5,997.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,949, while ¥1000 invested 1 year ago would be worth ¥1,263.65. This corresponds to total returns of 499.71%, 294.9%, 26.36%, respectively, with annualized returns of 19.62%, 31.59%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9119.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,617	1,609	1,609	1,629	1,602	253,400
November 10, 2026	1,590	1,612	1,612	1,626	1,576	306,400
November 09, 2026	1,589	1,593	1,593	1,606	1,567	368,300
November 06, 2026	1,540	1,549	1,549	1,579	1,515	712,600
November 05, 2026	1,613	1,551	1,551	1,696	1,550	903,300
November 04, 2026	1,636	1,628	1,628	1,645	1,599	402,500
November 02, 2026	1,663	1,636	1,636	1,665	1,628	233,100
October 30, 2026	1,633	1,662	1,662	1,668	1,633	214,900
October 29, 2026	1,656	1,633	1,633	1,667	1,633	821,700
October 28, 2026	1,674	1,654	1,654	1,677	1,654	181,200
October 27, 2026	1,664	1,674	1,674	1,682	1,655	213,700
October 26, 2026	1,630	1,660	1,660	1,666	1,621	192,200
October 23, 2026	1,630	1,615	1,615	1,635	1,585	245,100
October 22, 2026	1,636	1,619	1,619	1,645	1,616	159,900
October 21, 2026	1,640	1,619	1,619	1,640	1,619	169,300
October 20, 2026	1,650	1,619	1,619	1,658	1,619	199,200
October 19, 2026	1,621	1,662	1,662	1,666	1,618	232,600
October 16, 2026	1,625	1,627	1,627	1,646	1,621	191,500
October 15, 2026	1,664	1,634	1,634	1,665	1,612	421,500
October 14, 2026	1,685	1,665	1,665	1,693	1,652	193,200
October 13, 2026	1,664	1,685	1,685	1,693	1,653	237,700
October 09, 2026	1,640	1,667	1,667	1,674	1,622	271,600
October 08, 2026	1,656	1,624	1,624	1,656	1,601	223,900
October 07, 2026	1,660	1,656	1,656	1,663	1,626	214,300
October 06, 2026	1,640	1,656	1,656	1,659	1,624	169,300
October 05, 2026	1,665	1,641	1,641	1,670	1,638	159,500
October 02, 2026	1,670	1,644	1,644	1,681	1,641	193,000
October 01, 2026	1,680	1,680	1,680	1,686	1,660	240,900
September 30, 2026	1,695	1,699	1,699	1,708	1,685	193,200
September 29, 2026	1,710	1,692	1,692	1,717	1,691	222,800
September 28, 2026	1,766	1,745	1,745	1,775	1,743	239,200
September 25, 2026	1,740	1,766	1,766	1,768	1,738	221,500
September 24, 2026	1,754	1,744	1,744	1,757	1,735	209,400
September 18, 2026	1,800	1,753	1,753	1,800	1,742	410,200
September 17, 2026	1,771	1,793	1,793	1,799	1,758	246,800
September 16, 2026	1,750	1,771	1,771	1,791	1,748	261,600
September 15, 2026	1,743	1,728	1,728	1,753	1,720	120,500
September 11, 2026	1,675	1,715	1,715	1,732	1,675	299,700
September 10, 2026	1,703	1,712	1,712	1,713	1,683	269,000
September 09, 2026	1,698	1,698	1,698	1,708	1,686	180,300
September 08, 2026	1,745	1,703	1,703	1,745	1,703	146,100
September 07, 2026	1,740	1,752	1,752	1,761	1,734	202,000
September 04, 2026	1,750	1,733	1,733	1,764	1,724	234,700
September 03, 2026	1,739	1,743	1,743	1,762	1,733	313,000
September 02, 2026	1,745	1,732	1,732	1,767	1,724	315,300
September 01, 2026	1,758	1,780	1,780	1,791	1,751	252,900
August 31, 2026	1,750	1,773	1,773	1,783	1,740	443,600
August 28, 2026	1,690	1,736	1,736	1,745	1,681	659,700
August 27, 2026	1,689	1,701	1,701	1,716	1,680	245,600
August 26, 2026	1,731	1,704	1,704	1,750	1,696	255,400
August 25, 2026	1,735	1,738	1,738	1,779	1,734	374,200
August 24, 2026	1,730	1,744	1,744	1,758	1,701	315,300
August 21, 2026	1,662	1,706	1,706	1,726	1,654	313,000
August 20, 2026	1,661	1,661	1,661	1,677	1,643	180,900
August 19, 2026	1,678	1,660	1,660	1,682	1,640	250,900
August 18, 2026	1,640	1,686	1,686	1,697	1,639	315,100
August 17, 2026	1,611	1,645	1,645	1,650	1,602	293,200
August 14, 2026	1,569	1,592	1,592	1,607	1,560	205,600
August 13, 2026	1,573	1,569	1,569	1,579	1,558	152,100
August 12, 2026	1,575	1,563	1,563	1,575	1,542	236,800