Iino Kaiun Kaisha, Ltd. (9119.T) JPX

1,495.00

+5(+0.34%)

Updated at June 03 03:30PM

Currency In JPY

9119.T Historical Return

If you invested ¥1000 in Iino Kaiun Kaisha, Ltd. (9119.T) 10 years ago, it would be worth ¥5,574.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,305.75, while ¥1000 invested 1 year ago would be worth ¥1,583.27. This corresponds to total returns of 457.46%, 330.58%, 58.33%, respectively, with annualized returns of 18.74%, 33.89%, 58.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9119.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4981,4901,4901,5081,482276,800
June 01, 20261,5571,5121,5121,5611,502342,300
May 29, 20261,5761,5731,5731,5971,555280,600
May 28, 20261,6151,5731,5731,6171,560271,600
May 27, 20261,5761,6031,6031,6111,565380,600
May 26, 20261,5121,5801,5801,6551,5121.27M
May 25, 20261,5041,4821,4821,5161,475283,300
May 22, 20261,5071,4991,4991,5251,485286,300
May 21, 20261,5151,5071,5071,5271,502207,500
May 20, 20261,5111,5091,5091,5171,464327,100
May 19, 20261,5191,5171,5171,5311,498271,400
May 18, 20261,5201,5051,5051,5311,486326,500
May 15, 20261,5301,5311,5311,5451,520242,000
May 14, 20261,5421,5301,5301,5541,525300,800
May 13, 20261,5221,5321,5321,5501,522444,500
May 12, 20261,5461,5121,5121,5621,512363,700
May 11, 20261,5091,5301,5301,5631,508414,100
May 08, 20261,6411,5081,5081,6501,475845,300
May 07, 20261,6301,6441,6441,6541,618220,600
May 01, 20261,6341,6251,6251,6341,616132,600
April 30, 20261,6311,6481,6481,6641,621224,200
April 28, 20261,6351,6461,6461,6461,617232,700
April 27, 20261,6521,6201,6201,6551,616203,000
April 24, 20261,6541,6781,6781,6801,649199,900
April 23, 20261,6161,6511,6511,6561,614214,900
April 22, 20261,6661,6311,6311,6791,631264,100
April 21, 20261,7141,6741,6741,7181,673230,100
April 20, 20261,7901,7251,7251,7961,712201,700
April 17, 20261,9001,7861,7861,9081,786348,200
April 16, 20261,8411,8411,8411,8531,820160,400
April 15, 20261,8741,8541,8541,8781,830197,300
April 14, 20261,8491,8541,8541,8611,833143,200
April 13, 20261,8301,8481,8481,8581,826169,400
April 10, 20261,8631,8251,8251,8791,818208,800
April 09, 20261,8501,8571,8571,8741,841242,800
April 08, 20261,9301,8311,8311,9321,810467,400
April 07, 20261,8771,9091,9091,9161,873231,900
April 06, 20261,8601,8601,8601,8721,841138,500
April 03, 20261,8511,8451,8451,8651,835157,500
April 02, 20261,8431,8521,8521,8941,840436,800
April 01, 20261,7901,8131,8131,8131,765253,800
March 31, 20261,7581,7511,7511,7891,741233,600
March 30, 20261,7691,7891,7891,7961,758297,000
March 27, 20261,8391,8671,8361,8711,831342,200
March 26, 20261,8761,8521,821.251,8761,822328,600
March 25, 20261,8281,8471,816.331,8641,828339,900
March 24, 20261,7741,7881,758.311,7971,758345,700
March 23, 20261,8081,7341,705.211,8601,714569,900
March 19, 20261,8631,8081,777.981,8761,8041.51M
March 18, 20261,7931,8351,804.531,8501,774531,300
March 17, 20261,6801,7341,705.211,7641,675457,700
March 16, 20261,6941,6681,640.31,6941,666209,500
March 13, 20261,6591,6791,651.121,7081,657297,300
March 12, 20261,7061,6931,664.891,7361,678316,200
March 11, 20261,6761,6971,668.821,7141,676258,700
March 10, 20261,6711,6931,630.471,7091,642135,800
March 09, 20261,6021,6331,605.891,6441,601396,100
March 06, 20261,6501,6601,632.441,6601,607369,800
March 05, 20261,6531,6741,646.21,6861,648360,400
March 04, 20261,6551,6221,591.131,6991,591362,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved