Iino Kaiun Kaisha, Ltd. (9119.T) JPX

Currency In JPY

AD

9119.T Historical Return

If you invested ¥1000 in Iino Kaiun Kaisha, Ltd. (9119.T) 10 years ago, it would be worth ¥6,117.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,006.84, while ¥1000 invested 1 year ago would be worth ¥1,459.93. This corresponds to total returns of 511.71%, 300.68%, 45.99%, respectively, with annualized returns of 19.84%, 31.98%, 45.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9119.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4931,4851,4851,5091,483197,800
July 30, 20261,5001,5011,5011,5171,488138,700
July 29, 20261,5201,5091,5091,5231,501176,300
July 28, 20261,5111,5101,5101,5241,496182,500
July 27, 20261,5201,5341,5341,5381,511221,000
July 23, 20261,4751,4981,4981,4991,466157,800
July 22, 20261,4931,4921,4921,4981,472184,300
July 21, 20261,4871,4751,4751,4921,467142,500
July 17, 20261,4901,4661,4661,5041,454186,100
July 16, 20261,5111,4981,4981,5231,490140,300
July 15, 20261,5111,5201,5201,5201,494182,200
July 14, 20261,4881,4891,4891,4991,461195,200
July 13, 20261,4901,4641,4641,4941,461213,200
July 10, 20261,4951,4661,4661,4951,455340,600
July 09, 20261,5221,5051,5051,5311,498192,500
July 08, 20261,4871,5221,5221,5431,487285,600
July 07, 20261,4721,4941,4941,5031,460223,000
July 06, 20261,4381,4701,4701,4751,431165,300
July 03, 20261,4171,4351,4351,4451,417167,600
July 02, 20261,4101,4031,4031,4151,400227,400
July 01, 20261,4001,4011,4011,4081,385240,500
June 30, 20261,4001,3941,3941,4111,375336,800
June 29, 20261,4081,4001,4001,4121,383284,900
June 26, 20261,4001,4001,4001,4171,388228,000
June 25, 20261,4001,4011,4011,4261,388285,500
June 24, 20261,3881,3881,3881,3971,382205,800
June 23, 20261,3961,3861,3861,3981,373255,200
June 22, 20261,3961,3861,3861,4071,386244,600
June 19, 20261,4081,4061,4061,4191,398282,300
June 18, 20261,4111,4151,4151,4231,400285,000
June 17, 20261,4251,4211,4211,4341,405226,900
June 16, 20261,4501,4251,4251,4531,414253,700
June 15, 20261,4761,4581,4581,4851,458209,600
June 12, 20261,4581,4461,4461,4621,437232,600
June 11, 20261,4331,4481,4481,4521,419211,300
June 10, 20261,4461,4331,4331,4511,411265,500
June 09, 20261,4861,4511,4511,5051,450268,000
June 08, 20261,4621,4701,4701,4831,459296,900
June 05, 20261,4801,4881,4881,5051,480252,600
June 04, 20261,4911,4621,4621,5011,462233,900
June 03, 20261,5041,4951,4951,5071,483200,000
June 02, 20261,4981,4901,4901,5081,482276,800
June 01, 20261,5571,5121,5121,5611,502342,300
May 29, 20261,5761,5731,5731,5971,555280,600
May 28, 20261,6151,5731,5731,6171,560271,600
May 27, 20261,5761,6031,6031,6111,565380,600
May 26, 20261,5121,5801,5801,6551,5121.27M
May 25, 20261,5041,4821,4821,5161,475283,300
May 22, 20261,5071,4991,4991,5251,485286,300
May 21, 20261,5151,5071,5071,5271,502207,500
May 20, 20261,5111,5091,5091,5171,464327,100
May 19, 20261,5191,5171,5171,5311,498271,400
May 18, 20261,5201,5051,5051,5311,486326,500
May 15, 20261,5301,5311,5311,5451,520242,000
May 14, 20261,5421,5301,5301,5541,525300,800
May 13, 20261,5221,5321,5321,5501,522444,500
May 12, 20261,5461,5121,5121,5621,512363,700
May 11, 20261,5091,5301,5301,5631,508414,100
May 08, 20261,6411,5081,5081,6501,475845,300
May 07, 20261,6301,6441,6441,6541,618220,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved