1,395.00
-4(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,397 | 1,399 | 1,399 | 1,401 | 1,391 | 80,500 |
| December 23, 2025 | 1,393 | 1,397 | 1,397 | 1,405 | 1,391 | 191,900 |
| December 22, 2025 | 1,398 | 1,393 | 1,393 | 1,398 | 1,385 | 168,100 |
| December 19, 2025 | 1,380 | 1,396 | 1,396 | 1,397 | 1,380 | 138,500 |
| December 18, 2025 | 1,381 | 1,381 | 1,381 | 1,387 | 1,373 | 130,500 |
| December 17, 2025 | 1,401 | 1,381 | 1,381 | 1,401 | 1,375 | 170,200 |
| December 16, 2025 | 1,410 | 1,400 | 1,400 | 1,412 | 1,396 | 192,000 |
| December 15, 2025 | 1,405 | 1,418 | 1,418 | 1,418 | 1,396 | 250,600 |
| December 12, 2025 | 1,400 | 1,396 | 1,396 | 1,403 | 1,394 | 130,700 |
| December 11, 2025 | 1,412 | 1,385 | 1,385 | 1,413 | 1,378 | 125,300 |
| December 10, 2025 | 1,415 | 1,402 | 1,402 | 1,424 | 1,401 | 398,100 |
| December 09, 2025 | 1,404 | 1,415 | 1,415 | 1,422 | 1,398 | 198,500 |
| December 08, 2025 | 1,395 | 1,397 | 1,397 | 1,403 | 1,390 | 226,800 |
| December 05, 2025 | 1,391 | 1,390 | 1,390 | 1,404 | 1,384 | 384,700 |
| December 04, 2025 | 1,387 | 1,402 | 1,402 | 1,402 | 1,387 | 153,700 |
| December 03, 2025 | 1,391 | 1,387 | 1,387 | 1,397 | 1,380 | 423,200 |
| December 02, 2025 | 1,404 | 1,397 | 1,397 | 1,413 | 1,394 | 172,600 |
| December 01, 2025 | 1,419 | 1,411 | 1,411 | 1,432 | 1,405 | 193,800 |
| November 28, 2025 | 1,390 | 1,418 | 1,418 | 1,434 | 1,388 | 394,100 |
| November 27, 2025 | 1,371 | 1,388 | 1,388 | 1,399 | 1,365 | 250,700 |
| November 26, 2025 | 1,373 | 1,364 | 1,364 | 1,380 | 1,362 | 250,300 |
| November 25, 2025 | 1,344 | 1,364 | 1,364 | 1,364 | 1,337 | 234,000 |
| November 21, 2025 | 1,324 | 1,344 | 1,344 | 1,344 | 1,324 | 222,100 |
| November 20, 2025 | 1,333 | 1,324 | 1,324 | 1,336 | 1,318 | 110,300 |
| November 19, 2025 | 1,340 | 1,311 | 1,311 | 1,340 | 1,300 | 192,400 |
| November 18, 2025 | 1,340 | 1,323 | 1,323 | 1,354 | 1,323 | 294,900 |
| November 17, 2025 | 1,320 | 1,336 | 1,336 | 1,337 | 1,319 | 181,100 |
| November 14, 2025 | 1,311 | 1,320 | 1,320 | 1,363 | 1,301 | 632,100 |
| November 13, 2025 | 1,310 | 1,302 | 1,302 | 1,312 | 1,295 | 136,900 |
| November 12, 2025 | 1,286 | 1,304 | 1,304 | 1,311 | 1,286 | 321,000 |
| November 11, 2025 | 1,297 | 1,280 | 1,280 | 1,297 | 1,278 | 211,600 |
| November 10, 2025 | 1,294 | 1,297 | 1,297 | 1,297 | 1,284 | 233,100 |
| November 07, 2025 | 1,280 | 1,281 | 1,281 | 1,283 | 1,261 | 241,400 |
| November 06, 2025 | 1,260 | 1,280 | 1,280 | 1,289 | 1,255 | 374,500 |
| November 05, 2025 | 1,233 | 1,261 | 1,261 | 1,263 | 1,231 | 469,900 |
| November 04, 2025 | 1,257 | 1,255 | 1,255 | 1,270 | 1,245 | 571,600 |
| October 31, 2025 | 1,193 | 1,257 | 1,257 | 1,270 | 1,179 | 671,800 |
| October 30, 2025 | 1,176 | 1,192 | 1,192 | 1,193 | 1,176 | 274,000 |
| October 29, 2025 | 1,190 | 1,176 | 1,176 | 1,192 | 1,176 | 269,500 |
| October 28, 2025 | 1,217 | 1,193 | 1,193 | 1,217 | 1,192 | 359,300 |
| October 27, 2025 | 1,190 | 1,217 | 1,217 | 1,217 | 1,187 | 279,200 |
| October 24, 2025 | 1,176 | 1,179 | 1,179 | 1,184 | 1,171 | 130,500 |
| October 23, 2025 | 1,174 | 1,177 | 1,177 | 1,185 | 1,168 | 143,500 |
| October 22, 2025 | 1,176 | 1,168 | 1,168 | 1,180 | 1,168 | 274,600 |
| October 21, 2025 | 1,182 | 1,170 | 1,170 | 1,184 | 1,169 | 151,900 |
| October 20, 2025 | 1,181 | 1,171 | 1,171 | 1,185 | 1,171 | 173,200 |
| October 17, 2025 | 1,152 | 1,165 | 1,165 | 1,165 | 1,146 | 194,600 |
| October 16, 2025 | 1,156 | 1,156 | 1,156 | 1,163 | 1,152 | 133,500 |
| October 15, 2025 | 1,160 | 1,156 | 1,156 | 1,170 | 1,155 | 231,100 |
| October 14, 2025 | 1,137 | 1,156 | 1,156 | 1,162 | 1,130 | 398,100 |
| October 10, 2025 | 1,155 | 1,144 | 1,144 | 1,161 | 1,142 | 250,900 |
| October 09, 2025 | 1,158 | 1,164 | 1,164 | 1,167 | 1,157 | 197,300 |
| October 08, 2025 | 1,186 | 1,164 | 1,164 | 1,191 | 1,164 | 178,700 |
| October 07, 2025 | 1,181 | 1,189 | 1,189 | 1,191 | 1,177 | 180,500 |
| October 06, 2025 | 1,196 | 1,176 | 1,176 | 1,196 | 1,168 | 228,900 |
| October 03, 2025 | 1,154 | 1,166 | 1,166 | 1,168 | 1,154 | 149,300 |
| October 02, 2025 | 1,169 | 1,167 | 1,167 | 1,180 | 1,156 | 222,600 |
| October 01, 2025 | 1,174 | 1,166 | 1,166 | 1,179 | 1,158 | 327,200 |
| September 30, 2025 | 1,196 | 1,184 | 1,184 | 1,198 | 1,174 | 259,400 |
| September 29, 2025 | 1,206 | 1,204 | 1,204 | 1,208 | 1,191 | 230,000 |