2.46
+0.01(+0.41%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.46 | 2.45 | 2.45 | 2.46 | 2.44 | 221,901 |
September 04, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | 488,400 |
September 03, 2025 | 2.46 | 2.46 | 2.46 | 2.48 | 2.45 | 280,005 |
September 02, 2025 | 2.47 | 2.46 | 2.46 | 2.48 | 2.46 | 312,108 |
September 01, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.44 | 396,125 |
August 29, 2025 | 2.46 | 2.47 | 2.47 | 2.48 | 2.45 | 189,570 |
August 28, 2025 | 2.45 | 2.46 | 2.46 | 2.47 | 2.45 | 370,920 |
August 27, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.44 | 832,019 |
August 26, 2025 | 2.46 | 2.46 | 2.46 | 2.47 | 2.44 | 350,500 |
August 25, 2025 | 2.45 | 2.46 | 2.46 | 2.46 | 2.43 | 414,000 |
August 22, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 | 232,020 |
August 21, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.42 | 282,671 |
August 20, 2025 | 2.43 | 2.44 | 2.44 | 2.45 | 2.41 | 314,616 |
August 19, 2025 | 2.46 | 2.43 | 2.43 | 2.46 | 2.43 | 410,969 |
August 18, 2025 | 2.46 | 2.45 | 2.45 | 2.46 | 2.43 | 581,099 |
August 15, 2025 | 2.44 | 2.44 | 2.44 | 2.48 | 2.43 | 622,798 |
August 14, 2025 | 2.44 | 2.44 | 2.44 | 2.45 | 2.42 | 275,215 |
August 13, 2025 | 2.43 | 2.43 | 2.43 | 2.44 | 2.41 | 340,652 |
August 12, 2025 | 2.45 | 2.43 | 2.43 | 2.46 | 2.43 | 472,300 |
August 11, 2025 | 2.45 | 2.43 | 2.43 | 2.45 | 2.4 | 1.47M |
August 08, 2025 | 2.46 | 2.47 | 2.47 | 2.49 | 2.46 | 304,456 |
August 07, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.46 | 170,570 |
August 06, 2025 | 2.48 | 2.47 | 2.47 | 2.49 | 2.47 | 184,377 |
August 05, 2025 | 2.47 | 2.47 | 2.47 | 2.49 | 2.46 | 224,049 |
August 04, 2025 | 2.47 | 2.46 | 2.46 | 2.49 | 2.45 | 248,640 |
August 01, 2025 | 2.45 | 2.47 | 2.47 | 2.48 | 2.44 | 622,458 |
July 31, 2025 | 2.49 | 2.48 | 2.48 | 2.55 | 2.46 | 899,930 |
July 30, 2025 | 2.47 | 2.48 | 2.48 | 2.51 | 2.47 | 335,860 |
July 29, 2025 | 2.49 | 2.48 | 2.48 | 2.49 | 2.47 | 97,978 |
July 28, 2025 | 2.49 | 2.49 | 2.49 | 2.51 | 2.47 | 233,301 |
July 25, 2025 | 2.5 | 2.5 | 2.5 | 2.51 | 2.48 | 80,003 |
July 24, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.46 | 824,406 |
July 23, 2025 | 2.51 | 2.52 | 2.52 | 2.53 | 2.5 | 255,660 |
July 22, 2025 | 2.53 | 2.51 | 2.51 | 2.57 | 2.45 | 689,400 |
July 21, 2025 | 2.58 | 2.54 | 2.54 | 2.58 | 2.53 | 386,300 |
July 18, 2025 | 2.58 | 2.55 | 2.55 | 2.6 | 2.54 | 427,700 |
July 17, 2025 | 2.55 | 2.58 | 2.58 | 2.62 | 2.52 | 634,971 |
July 16, 2025 | 2.51 | 2.54 | 2.54 | 2.55 | 2.51 | 362,150 |
July 15, 2025 | 2.48 | 2.51 | 2.51 | 2.53 | 2.47 | 733,110 |
July 14, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.47 | 191,478 |
July 11, 2025 | 2.48 | 2.49 | 2.49 | 2.5 | 2.46 | 303,878 |
July 10, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.45 | 438,999 |
July 09, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.49 | 142,908 |
July 08, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.47 | 534,621 |
July 07, 2025 | 2.56 | 2.51 | 2.51 | 2.57 | 2.48 | 358,305 |
July 04, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.52 | 422,200 |
July 03, 2025 | 2.61 | 2.57 | 2.57 | 2.61 | 2.56 | 447,395 |
July 02, 2025 | 2.59 | 2.56 | 2.56 | 2.59 | 2.56 | 252,200 |
July 01, 2025 | 2.62 | 2.57 | 2.57 | 2.62 | 2.57 | 496,479 |
June 30, 2025 | 2.65 | 2.6 | 2.6 | 2.65 | 2.57 | 569,000 |
June 27, 2025 | 2.6 | 2.62 | 2.62 | 2.65 | 2.57 | 560,721 |
June 26, 2025 | 2.65 | 2.59 | 2.59 | 2.67 | 2.57 | 710,617 |
June 25, 2025 | 2.46 | 2.58 | 2.58 | 2.6 | 2.46 | 1.12M |
June 24, 2025 | 2.43 | 2.46 | 2.46 | 2.5 | 2.43 | 494,816 |
June 23, 2025 | 2.47 | 2.46 | 2.46 | 2.51 | 2.43 | 209,302 |
June 20, 2025 | 2.53 | 2.47 | 2.47 | 2.53 | 2.46 | 609,000 |
June 19, 2025 | 2.58 | 2.53 | 2.53 | 2.58 | 2.53 | 707,126 |
June 18, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.58 | 238,000 |
June 17, 2025 | 2.61 | 2.6 | 2.6 | 2.63 | 2.59 | 352,000 |
June 16, 2025 | 2.63 | 2.63 | 2.63 | 2.65 | 2.62 | 212,109 |