SIM Technology Group Limited (912000.TW) TAI

Currency In TWD

912000.TW Historical Return

If you invested 1000 NT$ in SIM Technology Group Limited (912000.TW) 10 years ago, it would be worth 1,179.04 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 992.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,084.34 NT$. This corresponds to total returns of 17.9%, -0.74%, 8.43%, respectively, with annualized returns of 1.66%, -0.15%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

912000.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	2.69	2.7	2.7	2.73	2.68	156,509
July 08, 2026	2.73	2.73	2.73	2.74	2.67	269,008
July 07, 2026	2.81	2.73	2.73	2.81	2.73	583,743
July 06, 2026	2.81	2.81	2.81	2.81	2.75	452,001
July 03, 2026	2.77	2.81	2.81	2.86	2.75	3.96M
July 02, 2026	2.77	2.77	2.77	2.78	2.71	287,299
July 01, 2026	2.78	2.77	2.77	2.79	2.71	465,266
June 30, 2026	2.76	2.79	2.79	2.83	2.75	894,349
June 29, 2026	2.79	2.72	2.72	2.79	2.68	704,100
June 26, 2026	2.64	2.75	2.75	2.86	2.62	2.24M
June 25, 2026	2.67	2.66	2.66	2.7	2.64	487,322
June 24, 2026	2.69	2.67	2.67	2.7	2.64	192,000
June 23, 2026	2.7	2.68	2.68	2.71	2.65	771,012
June 22, 2026	2.71	2.71	2.71	2.71	2.67	836,255
June 18, 2026	2.83	2.7	2.7	2.84	2.65	1.53M
June 17, 2026	2.78	2.82	2.82	2.86	2.78	1.89M
June 16, 2026	2.8	2.74	2.74	2.8	2.74	968,944
June 15, 2026	2.86	2.79	2.79	2.86	2.79	666,110
June 12, 2026	2.88	2.8	2.8	2.88	2.76	810,276
June 11, 2026	2.82	2.78	2.78	2.9	2.78	949,074
June 10, 2026	2.94	2.82	2.82	2.99	2.82	2.35M
June 09, 2026	2.89	2.95	2.95	2.95	2.82	2.25M
June 08, 2026	2.64	2.85	2.85	2.9	2.64	1.84M
June 05, 2026	2.84	2.89	2.89	2.91	2.77	2.85M
June 04, 2026	2.98	2.87	2.87	3.02	2.8	4.41M
June 03, 2026	2.77	2.88	2.88	2.98	2.72	4.46M
June 02, 2026	2.74	2.72	2.72	2.9	2.66	6.13M
June 01, 2026	2.4	2.64	2.64	2.64	2.39	1.73M
May 29, 2026	2.45	2.4	2.4	2.45	2.39	218,011
May 28, 2026	2.37	2.4	2.4	2.45	2.37	868,153
May 27, 2026	2.4	2.37	2.37	2.43	2.37	449,750
May 26, 2026	2.4	2.39	2.39	2.4	2.37	344,000
May 25, 2026	2.4	2.39	2.39	2.44	2.37	409,750
May 22, 2026	2.4	2.4	2.4	2.44	2.35	519,390
May 21, 2026	2.37	2.4	2.4	2.4	2.33	395,935
May 20, 2026	2.32	2.34	2.34	2.37	2.3	248,103
May 19, 2026	2.31	2.32	2.32	2.33	2.3	195,836
May 18, 2026	2.33	2.31	2.31	2.33	2.3	532,199
May 15, 2026	2.35	2.35	2.35	2.36	2.32	504,070
May 14, 2026	2.37	2.35	2.35	2.37	2.34	556,483
May 13, 2026	2.37	2.37	2.37	2.39	2.36	565,480
May 12, 2026	2.41	2.39	2.39	2.42	2.37	552,320
May 11, 2026	2.41	2.41	2.41	2.45	2.39	351,052
May 08, 2026	2.43	2.41	2.41	2.43	2.4	665,978
May 07, 2026	2.46	2.44	2.44	2.46	2.42	648,394
May 06, 2026	2.45	2.44	2.44	2.46	2.43	218,200
May 05, 2026	2.46	2.44	2.44	2.48	2.44	332,065
May 04, 2026	2.5	2.45	2.45	2.5	2.45	350,010
April 30, 2026	2.49	2.49	2.49	2.5	2.45	201,085
April 29, 2026	2.48	2.5	2.5	2.53	2.48	260,880
April 28, 2026	2.49	2.48	2.48	2.54	2.48	174,811
April 27, 2026	2.52	2.49	2.49	2.52	2.49	236,001
April 24, 2026	2.57	2.52	2.52	2.57	2.48	297,484
April 23, 2026	2.62	2.52	2.52	2.63	2.5	1.11M
April 22, 2026	2.44	2.56	2.56	2.58	2.42	2.94M
April 21, 2026	2.41	2.44	2.44	2.44	2.37	575,000
April 20, 2026	2.45	2.4	2.4	2.45	2.36	965,361
April 17, 2026	2.45	2.44	2.44	2.48	2.42	740,173
April 16, 2026	2.47	2.46	2.46	2.49	2.45	558,001
April 15, 2026	2.47	2.46	2.46	2.47	2.43	365,171