SIM Technology Group Limited (912000.TW) TAI

2.52

-0.04(-1.56%)

Updated at April 23 01:30PM

Currency In TWD

912000.TW Historical Return

If you invested 1000 NT$ in SIM Technology Group Limited (912000.TW) 10 years ago, it would be worth 1,076.92 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 906.47 NT$, while 1000 NT$ invested 1 year ago would be worth 881.12 NT$. This corresponds to total returns of 7.69%, -9.35%, -11.89%, respectively, with annualized returns of 0.74%, -1.94%, -11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

912000.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.44	2.56	2.56	2.58	2.42	2.94M
April 21, 2026	2.41	2.44	2.44	2.44	2.37	575,000
April 20, 2026	2.45	2.4	2.4	2.45	2.36	965,361
April 17, 2026	2.45	2.44	2.44	2.48	2.42	740,173
April 16, 2026	2.47	2.46	2.46	2.49	2.45	558,001
April 15, 2026	2.47	2.46	2.46	2.47	2.43	365,171
April 14, 2026	2.44	2.47	2.47	2.48	2.44	258,409
April 13, 2026	2.45	2.44	2.44	2.45	2.41	412,030
April 10, 2026	2.48	2.46	2.46	2.48	2.45	291,000
April 09, 2026	2.5	2.48	2.48	2.5	2.46	154,000
April 08, 2026	2.5	2.48	2.48	2.5	2.46	361,703
April 07, 2026	2.49	2.47	2.47	2.5	2.47	134,107
April 02, 2026	2.52	2.51	2.51	2.52	2.5	82,000
April 01, 2026	2.51	2.51	2.51	2.52	2.5	363,006
March 31, 2026	2.49	2.48	2.48	2.5	2.47	218,000
March 30, 2026	2.52	2.49	2.49	2.52	2.49	519,260
March 27, 2026	2.48	2.5	2.5	2.53	2.47	139,103
March 26, 2026	2.55	2.52	2.52	2.58	2.5	277,000
March 25, 2026	2.5	2.55	2.55	2.57	2.49	347,235
March 24, 2026	2.49	2.5	2.5	2.51	2.49	241,500
March 23, 2026	2.51	2.5	2.5	2.51	2.46	574,109
March 20, 2026	2.55	2.54	2.54	2.55	2.52	332,100
March 19, 2026	2.55	2.55	2.55	2.55	2.51	605,200
March 18, 2026	2.56	2.56	2.56	2.56	2.53	449,519
March 17, 2026	2.57	2.56	2.56	2.59	2.53	1.3M
March 16, 2026	2.6	2.58	2.58	2.62	2.57	409,603
March 13, 2026	2.63	2.61	2.61	2.64	2.57	531,897
March 12, 2026	2.69	2.63	2.63	2.69	2.58	359,999
March 11, 2026	2.53	2.63	2.63	2.66	2.53	1.94M
March 10, 2026	2.5	2.53	2.48	2.55	2.5	656,035
March 09, 2026	2.53	2.5	2.5	2.53	2.45	851,701
March 06, 2026	2.6	2.59	2.59	2.6	2.55	633,055
March 05, 2026	2.55	2.58	2.58	2.6	2.54	295,036
March 04, 2026	2.6	2.53	2.54	2.6	2.51	1.33M
March 03, 2026	2.64	2.64	2.64	2.64	2.6	906,010
March 02, 2026	2.67	2.64	2.64	2.67	2.6	821,447
February 26, 2026	2.69	2.67	2.67	2.69	2.65	983,615
February 25, 2026	2.71	2.68	2.68	2.71	2.66	881,317
February 24, 2026	2.69	2.71	2.71	2.71	2.66	553,800
February 23, 2026	2.69	2.7	2.7	2.73	2.67	477,681
February 11, 2026	2.72	2.71	2.71	2.76	2.69	339,022
February 10, 2026	2.7	2.72	2.72	2.72	2.66	990,397
February 09, 2026	2.74	2.71	2.71	2.75	2.71	341,100
February 06, 2026	2.74	2.71	2.71	2.74	2.7	544,003
February 05, 2026	2.73	2.71	2.71	2.73	2.7	771,003
February 04, 2026	2.72	2.71	2.71	2.74	2.71	465,351
February 03, 2026	2.72	2.73	2.73	2.75	2.72	1.29M
February 02, 2026	2.72	2.72	2.72	2.73	2.7	333,006
January 30, 2026	2.77	2.72	2.72	2.77	2.71	865,791
January 29, 2026	2.84	2.73	2.73	2.84	2.68	1.15M
January 28, 2026	2.91	2.78	2.78	2.92	2.75	1.92M
January 27, 2026	3.02	2.89	2.89	3.05	2.85	2.81M
January 26, 2026	2.74	2.79	2.79	2.83	2.7	2.47M
January 23, 2026	2.77	2.71	2.71	2.79	2.69	625,792
January 22, 2026	2.71	2.76	2.76	2.79	2.71	4.45M
January 21, 2026	2.67	2.67	2.67	2.69	2.65	590,400
January 20, 2026	2.69	2.67	2.67	2.69	2.65	1.05M
January 19, 2026	2.7	2.68	2.68	2.7	2.66	710,224
January 16, 2026	2.7	2.7	2.7	2.71	2.67	448,552
January 15, 2026	2.69	2.68	2.68	2.7	2.67	253,980