SIM Technology Group Limited (912000.TW) TAI

Currency In TWD

AD

912000.TW Historical Return

If you invested 1000 NT$ in SIM Technology Group Limited (912000.TW) 10 years ago, it would be worth 1,362.69 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 981.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,069.11 NT$. This corresponds to total returns of 36.27%, -1.87%, 6.91%, respectively, with annualized returns of 3.14%, -0.38%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

912000.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.72.632.632.712.6377,050
July 30, 20262.582.582.582.592.53168,100
July 29, 20262.652.572.572.652.5847,814
July 28, 20262.732.642.642.732.61802,068
July 27, 20262.752.752.752.792.7419,785
July 24, 20262.82.752.752.822.75580,698
July 23, 20262.92.822.822.92.81626,500
July 22, 20262.862.842.842.912.811.55M
July 21, 20262.872.812.812.872.8699,150
July 20, 20262.92.792.792.912.791.46M
July 17, 20262.712.792.792.962.73.17M
July 16, 20262.722.72.72.772.7799,105
July 15, 20262.672.72.72.752.67411,385
July 14, 20262.732.672.672.732.65919,741
July 13, 20262.732.72.72.742.67325,681
July 09, 20262.692.72.72.732.68156,509
July 08, 20262.732.732.732.742.67269,008
July 07, 20262.812.732.732.812.73583,743
July 06, 20262.812.812.812.812.75452,001
July 03, 20262.772.812.812.862.753.96M
July 02, 20262.772.772.772.782.71287,299
July 01, 20262.782.772.772.792.71465,266
June 30, 20262.762.792.792.832.75894,349
June 29, 20262.792.722.722.792.68704,100
June 26, 20262.642.752.752.862.622.24M
June 25, 20262.672.662.662.72.64487,322
June 24, 20262.692.672.672.72.64192,000
June 23, 20262.72.682.682.712.65771,012
June 22, 20262.712.712.712.712.67836,255
June 18, 20262.832.72.72.842.651.53M
June 17, 20262.782.822.822.862.781.89M
June 16, 20262.82.742.742.82.74968,944
June 15, 20262.862.792.792.862.79666,110
June 12, 20262.882.82.82.882.76810,276
June 11, 20262.822.782.782.92.78949,074
June 10, 20262.942.822.822.992.822.35M
June 09, 20262.892.952.952.952.822.25M
June 08, 20262.642.852.852.92.641.84M
June 05, 20262.842.892.892.912.772.85M
June 04, 20262.982.872.873.022.84.41M
June 03, 20262.772.882.882.982.724.46M
June 02, 20262.742.722.722.92.666.13M
June 01, 20262.42.642.642.642.391.73M
May 29, 20262.452.42.42.452.39218,011
May 28, 20262.372.42.42.452.37868,153
May 27, 20262.42.372.372.432.37449,750
May 26, 20262.42.392.392.42.37344,000
May 25, 20262.42.392.392.442.37409,750
May 22, 20262.42.42.42.442.35519,390
May 21, 20262.372.42.42.42.33395,935
May 20, 20262.322.342.342.372.3248,103
May 19, 20262.312.322.322.332.3195,836
May 18, 20262.332.312.312.332.3532,199
May 15, 20262.352.352.352.362.32504,070
May 14, 20262.372.352.352.372.34556,483
May 13, 20262.372.372.372.392.36565,480
May 12, 20262.412.392.392.422.37552,320
May 11, 20262.412.412.412.452.39351,052
May 08, 20262.432.412.412.432.4665,978
May 07, 20262.462.442.442.462.42648,394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved