SIM Technology Group Limited (912000.TW) TAI

Currency In TWD

912000.TW Historical Return

If you invested 1000 NT$ in SIM Technology Group Limited (912000.TW) 10 years ago, it would be worth 1,286.46 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,008.16 NT$, while 1000 NT$ invested 1 year ago would be worth 840.14 NT$. This corresponds to total returns of 28.65%, 0.82%, -15.99%, respectively, with annualized returns of 2.55%, 0.16%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

912000.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.52	2.51	2.51	2.55	2.51	314,000
October 20, 2026	2.55	2.51	2.51	2.55	2.5	178,258
October 19, 2026	2.54	2.53	2.53	2.57	2.51	268,233
October 16, 2026	2.54	2.54	2.54	2.57	2.53	715,325
October 15, 2026	2.51	2.52	2.52	2.57	2.51	1.04M
October 14, 2026	2.44	2.52	2.52	2.59	2.44	933,382
October 13, 2026	2.43	2.44	2.44	2.46	2.43	154,193
October 12, 2026	2.44	2.44	2.44	2.45	2.41	296,000
October 08, 2026	2.43	2.43	2.43	2.45	2.41	98,000
October 07, 2026	2.42	2.45	2.45	2.45	2.42	335,100
October 06, 2026	2.44	2.43	2.43	2.46	2.41	414,380
October 05, 2026	2.47	2.48	2.48	2.48	2.41	1.35M
October 02, 2026	2.45	2.48	2.48	2.49	2.45	278,000
October 01, 2026	2.49	2.48	2.48	2.5	2.45	110,401
September 30, 2026	2.52	2.49	2.49	2.52	2.47	273,598
September 29, 2026	2.52	2.49	2.49	2.52	2.47	298,000
September 24, 2026	2.48	2.51	2.51	2.51	2.48	80,120
September 23, 2026	2.52	2.5	2.5	2.54	2.5	202,150
September 22, 2026	2.51	2.51	2.51	2.53	2.5	167,000
September 21, 2026	2.52	2.5	2.5	2.54	2.49	578,000
September 20, 2026	2.56	2.52	2.52	2.56	2.51	1.13M
September 18, 2026	2.56	2.52	2.52	2.56	2.51	486,500
September 17, 2026	2.57	2.54	2.54	2.57	2.52	257,509
September 16, 2026	2.49	2.54	2.54	2.7	2.49	2.43M
September 15, 2026	2.48	2.46	2.46	2.48	2.45	205,000
September 11, 2026	2.43	2.43	2.43	2.43	2.4	101,000
September 10, 2026	2.42	2.43	2.43	2.44	2.4	90,000
September 09, 2026	2.46	2.42	2.42	2.46	2.42	210,100
September 08, 2026	2.45	2.43	2.43	2.46	2.43	69,000
September 07, 2026	2.48	2.45	2.45	2.49	2.45	131,000
September 04, 2026	2.45	2.48	2.48	2.49	2.45	71,400
September 03, 2026	2.49	2.44	2.44	2.49	2.44	229,419
September 02, 2026	2.49	2.47	2.47	2.49	2.45	112,300
September 01, 2026	2.42	2.49	2.49	2.5	2.41	675,516
August 31, 2026	2.43	2.42	2.42	2.43	2.4	335,000
August 28, 2026	2.43	2.42	2.42	2.47	2.4	967,119
August 27, 2026	2.48	2.42	2.42	2.5	2.4	1.99M
August 26, 2026	2.55	2.51	2.51	2.55	2.41	1.43M
August 25, 2026	2.58	2.52	2.52	2.58	2.49	449,254
August 24, 2026	2.6	2.58	2.58	2.6	2.57	152,092
August 21, 2026	2.64	2.6	2.6	2.64	2.57	248,000
August 20, 2026	2.58	2.64	2.64	2.64	2.58	302,000
August 19, 2026	2.56	2.58	2.58	2.6	2.56	111,000
August 18, 2026	2.58	2.56	2.56	2.6	2.56	153,000
August 17, 2026	2.63	2.58	2.58	2.63	2.57	251,868
August 14, 2026	2.68	2.63	2.63	2.68	2.61	235,050
August 13, 2026	2.63	2.64	2.64	2.69	2.61	244,415
August 12, 2026	2.63	2.63	2.63	2.64	2.61	173,000
August 11, 2026	2.65	2.65	2.65	2.65	2.6	191,000
August 10, 2026	2.63	2.65	2.65	2.68	2.62	385,215
August 07, 2026	2.66	2.62	2.62	2.68	2.62	207,267
August 06, 2026	2.67	2.66	2.66	2.67	2.64	159,495
August 05, 2026	2.66	2.64	2.64	2.68	2.63	345,392
August 04, 2026	2.63	2.63	2.63	2.65	2.61	114,119
August 03, 2026	2.63	2.63	2.63	2.65	2.62	190,386
July 31, 2026	2.7	2.63	2.63	2.71	2.6	377,050
July 30, 2026	2.58	2.58	2.58	2.59	2.53	168,100
July 29, 2026	2.65	2.57	2.57	2.65	2.5	847,814
July 28, 2026	2.73	2.64	2.64	2.73	2.61	802,068
July 27, 2026	2.75	2.75	2.75	2.79	2.7	419,785