Kyoei Tanker Co., Ltd. (9130.T) JPX

Currency In JPY

AD

9130.T Historical Return

If you invested ¥1000 in Kyoei Tanker Co., Ltd. (9130.T) 10 years ago, it would be worth ¥2,262.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,884.52, while ¥1000 invested 1 year ago would be worth ¥1,491.28. This corresponds to total returns of 126.28%, 88.45%, 49.13%, respectively, with annualized returns of 8.5%, 13.5%, 49.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4651,4941,4941,4981,46316,500
July 09, 20261,4801,4691,4691,4971,44425,600
July 08, 20261,4441,4421,4421,4581,42810,000
July 07, 20261,4781,4461,4461,4791,42921,000
July 06, 20261,4521,4701,4701,4711,43512,100
July 03, 20261,4251,4521,4521,4521,41221,200
July 02, 20261,4251,4251,4251,4571,4258,700
July 01, 20261,4421,4291,4291,4551,4209,400
June 30, 20261,4451,4421,4421,4541,42611,400
June 29, 20261,4481,4281,4281,4841,42215,000
June 26, 20261,5351,4331,4331,5381,41553,500
June 25, 20261,4271,5351,5351,5351,42729,400
June 24, 20261,4231,4271,4271,4271,40026,500
June 23, 20261,4221,4401,4401,4551,41930,900
June 22, 20261,4021,4081,4081,4401,39029,200
June 19, 20261,3921,3911,3911,4191,38028,100
June 18, 20261,3981,3861,3861,4071,35431,500
June 17, 20261,3511,3721,3721,3891,33620,700
June 16, 20261,3541,3391,3391,3661,33528,700
June 15, 20261,3281,3541,3541,3541,32640,800
June 12, 20261,3391,3171,3171,3501,30734,600
June 11, 20261,3681,3241,3241,3931,30846,700
June 10, 20261,3351,3081,3081,3351,30127,700
June 09, 20261,3671,3491,3491,3871,33642,800
June 08, 20261,4501,3621,3621,4591,33882,200
June 05, 20261,3511,3951,3951,4031,35149,600
June 04, 20261,3881,3531,3531,3951,34840,000
June 03, 20261,3321,3641,3641,3771,33134,600
June 02, 20261,3151,3271,3271,3491,30935,900
June 01, 20261,3611,3311,3311,3621,31048,200
May 29, 20261,3491,3621,3621,3881,34345,300
May 28, 20261,3301,3491,3491,3631,33022,100
May 27, 20261,3511,3301,3301,3511,31047,600
May 26, 20261,3411,3671,3671,3781,34023,800
May 25, 20261,3861,3411,3411,3861,34135,300
May 22, 20261,3701,3561,3561,3701,32238,900
May 21, 20261,3571,3451,3451,3761,32581,100
May 20, 20261,3701,3471,3471,3981,33569,000
May 19, 20261,4441,3691,3691,4511,369116,900
May 18, 20261,4601,4421,4421,4601,42037,000
May 15, 20261,4201,4791,4791,4971,40455,200
May 14, 20261,5131,4101,4101,5401,404135,100
May 13, 20261,5851,6151,6151,6371,55833,100
May 12, 20261,5811,5851,5851,6351,57135,500
May 11, 20261,5251,5811,5811,5991,52532,400
May 08, 20261,5711,5321,5321,5991,52551,400
May 07, 20261,6351,5921,5921,6391,58255,000
May 01, 20261,6301,6181,6181,6461,61061,700
April 30, 20261,6371,6701,6701,7251,637104,000
April 28, 20261,6101,6201,6201,6371,52189,800
April 27, 20261,7001,6101,6101,7001,60059,900
April 24, 20261,6371,6611,6611,6821,63756,000
April 23, 20261,6531,6421,6421,6901,62754,900
April 22, 20261,7201,6451,6451,7341,62278,800
April 21, 20261,7281,7051,7051,7501,66068,500
April 20, 20261,7781,7281,7281,8071,71386,400
April 17, 20261,7101,7491,7491,7501,69069,800
April 16, 20261,7251,7051,7051,7781,69990,100
April 15, 20261,7671,7551,7551,8051,73370,800
April 14, 20261,7421,8071,8071,8071,720138,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved