Kyoei Tanker Co., Ltd. (9130.T) JPX

Currency In JPY

AD

9130.T Historical Return

If you invested ¥1000 in Kyoei Tanker Co., Ltd. (9130.T) 10 years ago, it would be worth ¥1,793.77 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.13, while ¥1000 invested 1 year ago would be worth ¥1,338.64. This corresponds to total returns of 79.38%, 82.61%, 33.86%, respectively, with annualized returns of 6.02%, 12.81%, 33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,4031,4021,4021,4031,38229,500
November 11, 20261,3551,4031,4031,4101,35045,900
November 10, 20261,3501,3801,3801,3801,328201,000
November 09, 20261,3611,3111,3111,3701,282281,100
November 06, 20261,4081,4211,4211,4461,399248,200
November 05, 20261,6441,4891,4891,6551,479183,200
November 04, 20261,6651,6281,6281,6751,558118,700
November 02, 20261,6641,6551,6551,6851,63756,700
October 30, 20261,6551,6811,6811,7051,64454,900
October 29, 20261,6661,6551,6551,6701,63926,100
October 28, 20261,6621,6661,6661,6901,64828,200
October 27, 20261,6461,6891,6891,6991,62976,200
October 26, 20261,5921,6321,6321,6321,55876,600
October 23, 20261,6271,5881,5881,6341,553135,000
October 22, 20261,6821,6631,6631,6991,60291,000
October 21, 20261,6411,6931,6931,7051,637107,300
October 20, 20261,7911,6561,6561,7951,656129,400
October 19, 20261,7341,7901,7901,8001,712140,500
October 16, 20261,7711,7421,7421,7751,690110,700
October 15, 20261,8241,7311,7311,8251,710252,000
October 14, 20261,7751,8371,8371,8481,768169,800
October 13, 20261,7531,8151,8151,8391,750243,900
October 09, 20261,6681,7131,7131,7691,654305,700
October 08, 20261,6121,6671,6671,7061,584289,500
October 07, 20261,6421,6111,6111,6701,606190,400
October 06, 20261,6491,6501,6501,6731,63871,900
October 05, 20261,6891,6381,6381,6971,623138,400
October 02, 20261,6751,7111,7111,7191,66478,700
October 01, 20261,7011,6631,6631,7071,631199,000
September 30, 20261,7011,7231,7231,7361,68981,000
September 29, 20261,7381,7241,7241,7381,688100,900
September 28, 20261,7711,7531,7531,7741,730135,900
September 25, 20261,8101,7471,7471,8281,730121,800
September 24, 20261,7921,7321,7321,7971,727170,200
September 18, 20261,8801,7991,7991,8901,768373,600
September 17, 20261,9571,9081,9081,9901,847450,500
September 16, 20261,8382,0072,0072,0991,8061.8M
September 15, 20261,7421,7581,7581,8581,706493,700
September 11, 20261,6501,7131,7131,9121,5771.72M
September 10, 20261,5701,5721,5721,5791,56419,600
September 09, 20261,6091,5831,5831,6111,57922,400
September 08, 20261,6401,6051,6051,6501,60526,100
September 07, 20261,5861,6401,6401,6401,58646,200
September 04, 20261,5681,5711,5711,5801,55533,400
September 03, 20261,5681,5731,5731,5941,56147,400
September 02, 20261,7041,5591,5591,7191,558143,800
September 01, 20261,6151,6281,6281,6451,58045,200
August 31, 20261,6451,6171,6171,6621,60759,100
August 28, 20261,6671,6281,6281,6671,62649,600
August 27, 20261,6061,6671,6671,6841,60191,600
August 26, 20261,6311,6051,6051,6651,60073,200
August 25, 20261,6631,6581,6581,7371,643156,500
August 24, 20261,7101,6831,6831,7531,635104,500
August 21, 20261,5901,6841,6841,7001,569116,200
August 20, 20261,5991,5851,5851,6061,55229,800
August 19, 20261,6791,5891,5891,6841,57572,200
August 18, 20261,6191,6751,6751,6841,61373,300
August 17, 20261,5501,6161,6161,6461,54998,500
August 14, 20261,4921,5331,5331,5391,48955,300
August 13, 20261,5001,5001,5001,5091,47234,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved