Kyoei Tanker Co., Ltd. (9130.T) JPX

1,815.00

-102(-5.32%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,922	1,815	1,815	1,956	1,810	244,700
April 02, 2026	1,915	1,917	1,917	2,074	1,867	660,200
April 01, 2026	2,029	1,952	1,952	2,094	1,940	322,400
March 31, 2026	2,301	2,082	2,082	2,305	2,082	258,600
March 30, 2026	2,400	2,283	2,283	2,450	2,278	371,500
March 27, 2026	2,430	2,340	2,340	2,520	2,264	495,400
March 26, 2026	2,213	2,400	2,400	2,448	2,193	770,200
March 25, 2026	2,100	2,184	2,184	2,197	2,032	438,000
March 24, 2026	2,169	2,070	2,070	2,400	2,028	1.02M
March 23, 2026	2,376	2,319	2,319	2,609	2,148	2.28M
March 19, 2026	2,580	2,376	2,376	2,820	2,376	2.76M
March 18, 2026	2,328	2,381	2,381	2,548	2,300	1.74M
March 17, 2026	2,224	2,378	2,378	2,640	2,224	5.01M
March 16, 2026	2,400	2,348	2,348	3,025	2,145	7.7M
March 13, 2026	2,349	2,599	2,599	2,599	2,256	3.89M
March 12, 2026	1,979	2,099	2,099	2,099	1,833	5.06M
March 11, 2026	1,655	1,699	1,699	1,749	1,595	604,600
March 10, 2026	1,542	1,512	1,512	1,579	1,480	522,400
March 09, 2026	1,580	1,742	1,742	1,742	1,579	2.5M
March 06, 2026	1,555	1,442	1,442	1,678	1,421	566,500
March 05, 2026	1,430	1,509	1,509	1,552	1,360	1.18M
March 04, 2026	1,610	1,508	1,508	1,800	1,467	2.53M
March 03, 2026	1,450	1,690	1,690	1,690	1,387	2.65M
March 02, 2026	1,484	1,390	1,390	1,488	1,361	351,900
February 27, 2026	1,340	1,404	1,404	1,418	1,311	101,000
February 26, 2026	1,270	1,339	1,339	1,375	1,270	97,100
February 25, 2026	1,286	1,270	1,270	1,299	1,238	42,000
February 24, 2026	1,261	1,275	1,275	1,304	1,259	55,400
February 20, 2026	1,272	1,261	0	1,279	1,224	93,500
February 19, 2026	1,180	1,266	0	1,266	1,180	133,400
February 18, 2026	1,160	1,162	0	1,176	1,140	33,500
February 17, 2026	1,172	1,158	0	1,182	1,157	13,200
February 16, 2026	1,155	1,172	0	1,172	1,147	15,900
February 13, 2026	1,170	1,145	0	1,173	1,136	39,300
February 12, 2026	1,170	1,177	0	1,184	1,164	12,700
February 10, 2026	1,146	1,158	0	1,158	1,139	18,800
February 09, 2026	1,140	1,139	0	1,146	1,111	85,600
February 06, 2026	1,180	1,126	0	1,180	1,110	121,100
February 05, 2026	1,192	1,185	0	1,213	1,185	27,700
February 04, 2026	1,172	1,211	0	1,217	1,171	34,800
February 03, 2026	1,172	1,178	0	1,197	1,170	32,000
February 02, 2026	1,180	1,159	0	1,190	1,155	95,700
January 30, 2026	1,157	1,190	0	1,205	1,157	33,000
January 29, 2026	1,170	1,154	0	1,170	1,131	23,000
January 28, 2026	1,150	1,169	0	1,176	1,140	31,600
January 27, 2026	1,150	1,138	0	1,150	1,129	19,900
January 26, 2026	1,146	1,150	0	1,150	1,139	19,900
January 23, 2026	1,137	1,146	0	1,146	1,125	24,000
January 22, 2026	1,125	1,136	0	1,136	1,125	6,600
January 21, 2026	1,133	1,124	0	1,133	1,111	9,300
January 20, 2026	1,126	1,133	0	1,134	1,120	32,100
January 19, 2026	1,129	1,126	0	1,129	1,111	13,500
January 16, 2026	1,130	1,130	0	1,130	1,097	30,500
January 15, 2026	1,137	1,136	0	1,154	1,098	43,900
January 14, 2026	1,118	1,137	0	1,164	1,112	57,100
January 13, 2026	1,110	1,118	0	1,122	1,102	44,400
January 09, 2026	1,087	1,105	0	1,105	1,087	23,400
January 08, 2026	1,099	1,086	0	1,099	1,086	26,500
January 07, 2026	1,083	1,085	0	1,090	1,075	16,100
January 06, 2026	1,049	1,077	0	1,079	1,049	29,200