Kyoei Tanker Co., Ltd. (9130.T) JPX

1,363.00

+36(+2.71%)

Updated at June 03 03:21PM

Currency In JPY

9130.T Historical Return

If you invested ¥1000 in Kyoei Tanker Co., Ltd. (9130.T) 10 years ago, it would be worth ¥1,811.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,751.33, while ¥1000 invested 1 year ago would be worth ¥1,396.64. This corresponds to total returns of 81.12%, 75.13%, 39.66%, respectively, with annualized returns of 6.12%, 11.85%, 39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9130.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,315	1,327	1,327	1,349	1,309	35,900
June 01, 2026	1,361	1,331	1,331	1,362	1,310	48,200
May 29, 2026	1,349	1,362	1,362	1,388	1,343	45,300
May 28, 2026	1,330	1,349	1,349	1,363	1,330	22,100
May 27, 2026	1,351	1,330	1,330	1,351	1,310	47,600
May 26, 2026	1,341	1,367	1,367	1,378	1,340	23,800
May 25, 2026	1,386	1,341	1,341	1,386	1,341	35,300
May 22, 2026	1,370	1,356	1,356	1,370	1,322	38,900
May 21, 2026	1,357	1,345	1,345	1,376	1,325	81,100
May 20, 2026	1,370	1,347	1,347	1,398	1,335	69,000
May 19, 2026	1,444	1,369	1,369	1,451	1,369	116,900
May 18, 2026	1,460	1,442	1,442	1,460	1,420	37,000
May 15, 2026	1,420	1,479	1,479	1,497	1,404	55,200
May 14, 2026	1,513	1,410	1,410	1,540	1,404	135,100
May 13, 2026	1,585	1,615	1,615	1,637	1,558	33,100
May 12, 2026	1,581	1,585	1,585	1,635	1,571	35,500
May 11, 2026	1,525	1,581	1,581	1,599	1,525	32,400
May 08, 2026	1,571	1,532	1,532	1,599	1,525	51,400
May 07, 2026	1,635	1,592	1,592	1,639	1,582	55,000
May 01, 2026	1,630	1,618	1,618	1,646	1,610	61,700
April 30, 2026	1,637	1,670	1,670	1,725	1,637	104,000
April 28, 2026	1,610	1,620	1,620	1,637	1,521	89,800
April 27, 2026	1,700	1,610	1,610	1,700	1,600	59,900
April 24, 2026	1,637	1,661	1,661	1,682	1,637	56,000
April 23, 2026	1,653	1,642	1,642	1,690	1,627	54,900
April 22, 2026	1,720	1,645	1,645	1,734	1,622	78,800
April 21, 2026	1,728	1,705	1,705	1,750	1,660	68,500
April 20, 2026	1,778	1,728	1,728	1,807	1,713	86,400
April 17, 2026	1,710	1,749	1,749	1,750	1,690	69,800
April 16, 2026	1,725	1,705	1,705	1,778	1,699	90,100
April 15, 2026	1,767	1,755	1,755	1,805	1,733	70,800
April 14, 2026	1,742	1,807	1,807	1,807	1,720	138,400
April 13, 2026	1,738	1,795	1,795	1,948	1,724	459,000
April 10, 2026	1,710	1,714	1,714	1,745	1,681	185,400
April 09, 2026	1,823	1,720	1,720	1,882	1,709	430,900
April 08, 2026	1,755	1,784	1,784	1,809	1,735	254,100
April 07, 2026	1,823	1,771	1,771	1,847	1,741	273,600
April 06, 2026	1,850	1,841	1,841	1,880	1,813	197,900
April 03, 2026	1,922	1,815	1,815	1,956	1,810	244,700
April 02, 2026	1,915	1,917	1,917	2,074	1,867	660,200
April 01, 2026	2,029	1,952	1,952	2,094	1,940	322,400
March 31, 2026	2,301	2,082	2,082	2,305	2,082	258,600
March 30, 2026	2,400	2,283	2,283	2,450	2,278	371,500
March 27, 2026	2,430	2,340	2,320	2,520	2,264	495,400
March 26, 2026	2,213	2,400	2,379.49	2,448	2,193	770,200
March 25, 2026	2,100	2,184	2,165.33	2,197	2,032	438,000
March 24, 2026	2,169	2,070	2,052.31	2,400	2,028	1.02M
March 23, 2026	2,376	2,319	2,299.18	2,609	2,148	2.28M
March 19, 2026	2,580	2,376	2,355.69	2,820	2,376	2.76M
March 18, 2026	2,328	2,381	2,360.65	2,548	2,300	1.74M
March 17, 2026	2,224	2,378	2,357.68	2,640	2,224	5.01M
March 16, 2026	2,400	2,348	2,327.93	3,025	2,145	7.7M
March 13, 2026	2,349	2,599	2,576.79	2,599	2,256	3.89M
March 12, 2026	1,979	2,099	2,081.06	2,099	1,833	5.06M
March 11, 2026	1,655	1,699	1,684.48	1,749	1,595	604,600
March 10, 2026	1,542	1,512	1,601.2	1,579	1,480	522,400
March 09, 2026	1,580	1,742	1,727.11	1,742	1,579	2.5M
March 06, 2026	1,555	1,442	1,429.68	1,678	1,421	566,500
March 05, 2026	1,430	1,509	1,496.1	1,552	1,360	1.18M
March 04, 2026	1,610	1,508	1,407.86	1,800	1,467	2.53M